2025 Yılı Kanada Doları Kuru
/T.C.M.B. Arşivi CAD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
- 2025 Arşivi
| 2025 Yılı Kanada Doları Alış Ortalaması | 2025 Yılı Kanada Doları Satış Ortalaması | 2025 Yılı Kanada Doları Alış En Düşük | 2025 Yılı Kanada Doları Alış En Yüksek | 2025 Yılı Kanada Doları Satış En Düşük | 2025 Yılı Kanada Doları Satış En Yüksek |
|---|---|---|---|---|---|
| 27,92 TL | 28,05 TL | 24,40 TL | 30,16 TL | 24,51 TL | 30,29 TL |
2025 YILI OCAK AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 CAD | 24,51900TL | 24,62960TL | 2025-01-01 |
| CAD | 24,51900TL | 24,62960TL | 2025-01-02 |
| CAD | 24,43210TL | 24,54230TL | 2025-01-03 |
| CAD | 24,46900TL | 24,57940TL | 2025-01-06 |
| CAD | 24,53030TL | 24,64100TL | 2025-01-07 |
| CAD | 24,61800TL | 24,72900TL | 2025-01-08 |
| CAD | 24,54900TL | 24,65970TL | 2025-01-09 |
| CAD | 24,49510TL | 24,60560TL | 2025-01-10 |
| CAD | 24,48700TL | 24,59750TL | 2025-01-13 |
| CAD | 24,50870TL | 24,61930TL | 2025-01-14 |
| CAD | 24,61030TL | 24,72130TL | 2025-01-15 |
| CAD | 24,65820TL | 24,76950TL | 2025-01-16 |
| CAD | 24,60420TL | 24,71520TL | 2025-01-17 |
| CAD | 24,54200TL | 24,65270TL | 2025-01-20 |
| CAD | 24,52800TL | 24,63860TL | 2025-01-21 |
| CAD | 24,58950TL | 24,70040TL | 2025-01-22 |
| CAD | 24,79190TL | 24,90370TL | 2025-01-23 |
| CAD | 24,69520TL | 24,80660TL | 2025-01-24 |
| CAD | 24,80540TL | 24,91730TL | 2025-01-27 |
| CAD | 24,77410TL | 24,88590TL | 2025-01-28 |
| CAD | 24,74610TL | 24,85770TL | 2025-01-29 |
| CAD | 24,72850TL | 24,84000TL | 2025-01-30 |
| CAD | 24,74610TL | 24,85770TL | 2025-01-31 |
2025 YILI ŞUBAT AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 24,68070TL | 24,79200TL | 2025-02-03 |
| CAD | 24,39960TL | 24,50960TL | 2025-02-04 |
| CAD | 24,84120TL | 24,95330TL | 2025-02-05 |
| CAD | 25,05630TL | 25,16930TL | 2025-02-06 |
| CAD | 24,92530TL | 25,03770TL | 2025-02-07 |
| CAD | 25,04260TL | 25,15550TL | 2025-02-10 |
| CAD | 25,03750TL | 25,15050TL | 2025-02-11 |
| CAD | 25,05270TL | 25,16570TL | 2025-02-12 |
| CAD | 25,15930TL | 25,27270TL | 2025-02-13 |
| CAD | 25,20050TL | 25,31410TL | 2025-02-14 |
| CAD | 25,43720TL | 25,55190TL | 2025-02-17 |
| CAD | 25,44870TL | 25,56350TL | 2025-02-18 |
| CAD | 25,46790TL | 25,58280TL | 2025-02-19 |
| CAD | 25,48450TL | 25,59940TL | 2025-02-20 |
| CAD | 25,46120TL | 25,57600TL | 2025-02-21 |
| CAD | 25,54720TL | 25,66240TL | 2025-02-24 |
| CAD | 25,55960TL | 25,67490TL | 2025-02-25 |
| CAD | 25,48050TL | 25,59540TL | 2025-02-26 |
| CAD | 25,34090TL | 25,45510TL | 2025-02-27 |
| CAD | 25,32950TL | 25,44380TL | 2025-02-28 |
2025 YILI MART AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 25,16300TL | 25,27650TL | 2025-03-03 |
| CAD | 25,18780TL | 25,30140TL | 2025-03-04 |
| CAD | 25,16270TL | 25,27620TL | 2025-03-05 |
| CAD | 25,22970TL | 25,34350TL | 2025-03-06 |
| CAD | 25,31420TL | 25,42840TL | 2025-03-07 |
| CAD | 25,34980TL | 25,46410TL | 2025-03-10 |
| CAD | 25,32770TL | 25,44200TL | 2025-03-11 |
| CAD | 25,29490TL | 25,40900TL | 2025-03-12 |
| CAD | 25,27540TL | 25,38940TL | 2025-03-13 |
| CAD | 25,36770TL | 25,48210TL | 2025-03-14 |
| CAD | 25,30150TL | 25,41560TL | 2025-03-17 |
| CAD | 25,46490TL | 25,57980TL | 2025-03-18 |
| CAD | 25,57510TL | 25,69050TL | 2025-03-19 |
| CAD | 26,48370TL | 26,60310TL | 2025-03-20 |
| CAD | 26,36680TL | 26,48570TL | 2025-03-21 |
| CAD | 26,37740TL | 26,49640TL | 2025-03-24 |
| CAD | 26,38410TL | 26,50310TL | 2025-03-25 |
| CAD | 26,45150TL | 26,57080TL | 2025-03-26 |
| CAD | 26,57490TL | 26,69480TL | 2025-03-27 |
| CAD | 26,51820TL | 26,63780TL | 2025-03-28 |
| CAD | 26,32770TL | 26,44640TL | 2025-03-31 |
2025 YILI NİSAN AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 26,32770TL | 26,44640TL | 2025-04-01 |
| CAD | 26,32770TL | 26,44640TL | 2025-04-02 |
| CAD | 26,41530TL | 26,53450TL | 2025-04-03 |
| CAD | 26,74120TL | 26,86190TL | 2025-04-04 |
| CAD | 26,71020TL | 26,83060TL | 2025-04-07 |
| CAD | 26,58180TL | 26,70170TL | 2025-04-08 |
| CAD | 26,70620TL | 26,82670TL | 2025-04-09 |
| CAD | 26,67610TL | 26,79640TL | 2025-04-10 |
| CAD | 26,87620TL | 26,99740TL | 2025-04-11 |
| CAD | 27,21940TL | 27,34220TL | 2025-04-14 |
| CAD | 27,37760TL | 27,50110TL | 2025-04-15 |
| CAD | 27,37530TL | 27,49880TL | 2025-04-16 |
| CAD | 27,29930TL | 27,42240TL | 2025-04-17 |
| CAD | 27,37020TL | 27,49370TL | 2025-04-18 |
| CAD | 27,38110TL | 27,50460TL | 2025-04-21 |
| CAD | 27,58000TL | 27,70440TL | 2025-04-22 |
| CAD | 27,53840TL | 27,66260TL | 2025-04-23 |
| CAD | 27,53840TL | 27,66260TL | 2025-04-24 |
| CAD | 27,56290TL | 27,68730TL | 2025-04-25 |
| CAD | 27,51640TL | 27,64050TL | 2025-04-28 |
| CAD | 27,61030TL | 27,73490TL | 2025-04-29 |
| CAD | 27,68520TL | 27,81000TL | 2025-04-30 |
2025 YILI MAYIS AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 27,70010TL | 27,82500TL | 2025-05-01 |
| CAD | 27,70010TL | 27,82500TL | 2025-05-02 |
| CAD | 27,72690TL | 27,85200TL | 2025-05-05 |
| CAD | 27,86060TL | 27,98620TL | 2025-05-06 |
| CAD | 27,84250TL | 27,96800TL | 2025-05-07 |
| CAD | 27,91760TL | 28,04350TL | 2025-05-08 |
| CAD | 27,74750TL | 27,87260TL | 2025-05-09 |
| CAD | 27,68010TL | 27,80500TL | 2025-05-12 |
| CAD | 27,65730TL | 27,78200TL | 2025-05-13 |
| CAD | 27,64700TL | 27,77170TL | 2025-05-14 |
| CAD | 27,75020TL | 27,87540TL | 2025-05-15 |
| CAD | 27,59540TL | 27,71990TL | 2025-05-16 |
| CAD | 27,61830TL | 27,74280TL | 2025-05-19 |
| CAD | 27,61830TL | 27,74280TL | 2025-05-20 |
| CAD | 27,76950TL | 27,89470TL | 2025-05-21 |
| CAD | 27,87340TL | 27,99910TL | 2025-05-22 |
| CAD | 27,93590TL | 28,06190TL | 2025-05-23 |
| CAD | 28,05820TL | 28,18470TL | 2025-05-26 |
| CAD | 28,32650TL | 28,45420TL | 2025-05-27 |
| CAD | 28,23150TL | 28,35890TL | 2025-05-28 |
| CAD | 28,15950TL | 28,28650TL | 2025-05-29 |
| CAD | 28,18350TL | 28,31060TL | 2025-05-30 |
2025 YILI HAZİRAN AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 28,23490TL | 28,36220TL | 2025-06-02 |
| CAD | 28,52090TL | 28,64950TL | 2025-06-03 |
| CAD | 28,42180TL | 28,55000TL | 2025-06-04 |
| CAD | 28,44210TL | 28,57030TL | 2025-06-05 |
| CAD | 28,44210TL | 28,57030TL | 2025-06-06 |
| CAD | 28,44210TL | 28,57030TL | 2025-06-09 |
| CAD | 28,44210TL | 28,57030TL | 2025-06-10 |
| CAD | 28,51570TL | 28,64440TL | 2025-06-11 |
| CAD | 28,55480TL | 28,68360TL | 2025-06-12 |
| CAD | 28,69230TL | 28,82170TL | 2025-06-13 |
| CAD | 28,76410TL | 28,89380TL | 2025-06-16 |
| CAD | 28,93170TL | 29,06220TL | 2025-06-17 |
| CAD | 28,92470TL | 29,05510TL | 2025-06-18 |
| CAD | 28,81440TL | 28,94440TL | 2025-06-19 |
| CAD | 28,74820TL | 28,87790TL | 2025-06-20 |
| CAD | 28,81810TL | 28,94810TL | 2025-06-23 |
| CAD | 28,73990TL | 28,86950TL | 2025-06-24 |
| CAD | 28,79550TL | 28,92530TL | 2025-06-25 |
| CAD | 28,83080TL | 28,96080TL | 2025-06-26 |
| CAD | 28,95490TL | 29,08550TL | 2025-06-27 |
| CAD | 29,08550TL | 29,21670TL | 2025-06-30 |
2025 YILI TEMMUZ AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 29,03050TL | 29,16140TL | 2025-07-01 |
| CAD | 29,20170TL | 29,33340TL | 2025-07-02 |
| CAD | 29,06660TL | 29,19770TL | 2025-07-03 |
| CAD | 29,15450TL | 29,28600TL | 2025-07-04 |
| CAD | 29,16140TL | 29,29300TL | 2025-07-07 |
| CAD | 29,16080TL | 29,29230TL | 2025-07-08 |
| CAD | 29,21340TL | 29,34520TL | 2025-07-09 |
| CAD | 29,15470TL | 29,28620TL | 2025-07-10 |
| CAD | 29,19280TL | 29,32440TL | 2025-07-11 |
| CAD | 29,17020TL | 29,30180TL | 2025-07-14 |
| CAD | 29,26240TL | 29,39440TL | 2025-07-15 |
| CAD | 29,26240TL | 29,39440TL | 2025-07-16 |
| CAD | 29,23560TL | 29,36750TL | 2025-07-17 |
| CAD | 29,20120TL | 29,33290TL | 2025-07-18 |
| CAD | 29,26580TL | 29,39780TL | 2025-07-21 |
| CAD | 29,34240TL | 29,47480TL | 2025-07-22 |
| CAD | 29,43770TL | 29,57050TL | 2025-07-23 |
| CAD | 29,67120TL | 29,80500TL | 2025-07-24 |
| CAD | 29,63730TL | 29,77100TL | 2025-07-25 |
| CAD | 29,50790TL | 29,64100TL | 2025-07-28 |
| CAD | 29,44770TL | 29,58060TL | 2025-07-29 |
| CAD | 29,39920TL | 29,53180TL | 2025-07-30 |
| CAD | 29,35560TL | 29,48800TL | 2025-07-31 |
2025 YILI AĞUSTOS AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 29,23960TL | 29,37150TL | 2025-08-01 |
| CAD | 29,17030TL | 29,30190TL | 2025-08-04 |
| CAD | 29,41800TL | 29,55060TL | 2025-08-05 |
| CAD | 29,38980TL | 29,52240TL | 2025-08-06 |
| CAD | 29,45350TL | 29,58640TL | 2025-08-07 |
| CAD | 29,51380TL | 29,64690TL | 2025-08-08 |
| CAD | 29,48730TL | 29,62030TL | 2025-08-11 |
| CAD | 29,46990TL | 29,60280TL | 2025-08-12 |
| CAD | 29,43070TL | 29,56340TL | 2025-08-13 |
| CAD | 29,50720TL | 29,64030TL | 2025-08-14 |
| CAD | 29,50840TL | 29,64150TL | 2025-08-15 |
| CAD | 29,48930TL | 29,62230TL | 2025-08-18 |
| CAD | 29,53510TL | 29,66830TL | 2025-08-19 |
| CAD | 29,50540TL | 29,63850TL | 2025-08-20 |
| CAD | 29,39620TL | 29,52880TL | 2025-08-21 |
| CAD | 29,39500TL | 29,52760TL | 2025-08-22 |
| CAD | 29,32130TL | 29,45360TL | 2025-08-25 |
| CAD | 29,54800TL | 29,68130TL | 2025-08-26 |
| CAD | 29,51520TL | 29,64830TL | 2025-08-27 |
| CAD | 29,53880TL | 29,67210TL | 2025-08-28 |
| CAD | 29,70950TL | 29,84350TL | 2025-08-29 |
2025 YILI EYLÜL AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 29,73910TL | 29,87320TL | 2025-09-01 |
| CAD | 29,82090TL | 29,95540TL | 2025-09-02 |
| CAD | 29,78560TL | 29,92000TL | 2025-09-03 |
| CAD | 29,73460TL | 29,86870TL | 2025-09-04 |
| CAD | 29,70020TL | 29,83410TL | 2025-09-05 |
| CAD | 29,74520TL | 29,87940TL | 2025-09-08 |
| CAD | 29,77090TL | 29,90510TL | 2025-09-09 |
| CAD | 29,69890TL | 29,83290TL | 2025-09-11 |
| CAD | 29,69890TL | 29,83290TL | 2025-09-12 |
| CAD | 29,73540TL | 29,86960TL | 2025-09-15 |
| CAD | 29,78620TL | 29,92050TL | 2025-09-16 |
| CAD | 29,91210TL | 30,04700TL | 2025-09-17 |
| CAD | 29,92290TL | 30,05780TL | 2025-09-18 |
| CAD | 29,88570TL | 30,02050TL | 2025-09-19 |
| CAD | 29,81440TL | 29,94890TL | 2025-09-22 |
| CAD | 29,87290TL | 30,00760TL | 2025-09-23 |
| CAD | 29,84610TL | 29,98070TL | 2025-09-24 |
| CAD | 29,80090TL | 29,93530TL | 2025-09-25 |
| CAD | 29,74940TL | 29,88360TL | 2025-09-26 |
| CAD | 29,65240TL | 29,78620TL | 2025-09-29 |
| CAD | 29,76520TL | 29,89940TL | 2025-09-30 |
2025 YILI EKİM AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 29,78680TL | 29,92110TL | 2025-10-01 |
| CAD | 29,77440TL | 29,90870TL | 2025-10-02 |
| CAD | 29,69490TL | 29,82880TL | 2025-10-06 |
| CAD | 29,78800TL | 29,92240TL | 2025-10-07 |
| CAD | 29,78470TL | 29,91900TL | 2025-10-08 |
| CAD | 29,79630TL | 29,93060TL | 2025-10-09 |
| CAD | 29,80220TL | 29,93670TL | 2025-10-10 |
| CAD | 29,65720TL | 29,79090TL | 2025-10-13 |
| CAD | 29,75180TL | 29,88600TL | 2025-10-14 |
| CAD | 29,64410TL | 29,77780TL | 2025-10-15 |
| CAD | 29,70600TL | 29,84000TL | 2025-10-16 |
| CAD | 29,71550TL | 29,84950TL | 2025-10-17 |
| CAD | 29,71460TL | 29,84870TL | 2025-10-20 |
| CAD | 29,80290TL | 29,93730TL | 2025-10-21 |
| CAD | 29,76290TL | 29,89720TL | 2025-10-22 |
| CAD | 29,85880TL | 29,99350TL | 2025-10-23 |
| CAD | 29,90070TL | 30,03560TL | 2025-10-24 |
| CAD | 29,80800TL | 29,94240TL | 2025-10-27 |
| CAD | 29,91350TL | 30,04840TL | 2025-10-28 |
| CAD | 29,91350TL | 30,04840TL | 2025-10-29 |
| CAD | 29,91350TL | 30,04840TL | 2025-10-30 |
| CAD | 29,99060TL | 30,12590TL | 2025-10-31 |
2025 YILI KASIM AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 29,86850TL | 30,00330TL | 2025-11-03 |
| CAD | 29,87460TL | 30,00940TL | 2025-11-04 |
| CAD | 29,81570TL | 29,95010TL | 2025-11-05 |
| CAD | 29,72270TL | 29,85680TL | 2025-11-06 |
| CAD | 29,77910TL | 29,91340TL | 2025-11-07 |
| CAD | 29,75060TL | 29,88480TL | 2025-11-10 |
| CAD | 30,00200TL | 30,13730TL | 2025-11-11 |
| CAD | 29,99800TL | 30,13330TL | 2025-11-12 |
| CAD | 30,04840TL | 30,18400TL | 2025-11-13 |
| CAD | 30,08960TL | 30,22530TL | 2025-11-14 |
| CAD | 29,99900TL | 30,13430TL | 2025-11-17 |
| CAD | 30,08360TL | 30,21920TL | 2025-11-18 |
| CAD | 30,05860TL | 30,19410TL | 2025-11-19 |
| CAD | 30,15550TL | 30,29150TL | 2025-11-20 |
| CAD | 30,04340TL | 30,17890TL | 2025-11-21 |
| CAD | 29,95850TL | 30,09360TL | 2025-11-24 |
| CAD | 29,99170TL | 30,12690TL | 2025-11-25 |
| CAD | 29,96800TL | 30,10320TL | 2025-11-26 |
