Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        2023 Yılı Kanada Doları Kuru

        /T.C.M.B. Arşivi
        2023 Yılı Kanada Doları Alış Ortalaması 2023 Yılı Kanada Doları Satış Ortalaması 2023 Yılı Kanada Doları Alış En Düşük 2023 Yılı Kanada Doları Alış En Yüksek 2023 Yılı Kanada Doları Satış En Düşük 2023 Yılı Kanada Doları Satış En Yüksek
        17,76 TL 17,84 TL 13,66 TL 22,23 TL 13,73 TL 22,33 TL

        2023 YILI OCAK AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        13,78960TL 13,85180TL 2023-01-02
        kanada-dolari CAD
        13,77860TL 13,84080TL 2023-01-03
        kanada-dolari CAD
        13,74310TL 13,80510TL 2023-01-04
        kanada-dolari CAD
        13,76620TL 13,82830TL 2023-01-05
        kanada-dolari CAD
        13,85140TL 13,91390TL 2023-01-06
        kanada-dolari CAD
        13,75820TL 13,82030TL 2023-01-09
        kanada-dolari CAD
        13,98080TL 14,04390TL 2023-01-10
        kanada-dolari CAD
        13,98840TL 14,05140TL 2023-01-11
        kanada-dolari CAD
        13,95340TL 14,01630TL 2023-01-12
        kanada-dolari CAD
        13,94940TL 14,01230TL 2023-01-13
        kanada-dolari CAD
        14,02700TL 14,09020TL 2023-01-16
        kanada-dolari CAD
        13,99610TL 14,05920TL 2023-01-17
        kanada-dolari CAD
        13,96950TL 14,03250TL 2023-01-18
        kanada-dolari CAD
        14,02480TL 14,08810TL 2023-01-19
        kanada-dolari CAD
        13,88420TL 13,94680TL 2023-01-20
        kanada-dolari CAD
        13,92560TL 13,98840TL 2023-01-23
        kanada-dolari CAD
        14,03910TL 14,10240TL 2023-01-24
        kanada-dolari CAD
        14,03340TL 14,09670TL 2023-01-25
        kanada-dolari CAD
        14,03290TL 14,09620TL 2023-01-26
        kanada-dolari CAD
        14,00630TL 14,06950TL 2023-01-27
        kanada-dolari CAD
        14,07750TL 14,14100TL 2023-01-30
        kanada-dolari CAD
        14,07230TL 14,13580TL 2023-01-31

        2023 YILI ŞUBAT AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        13,95900TL 14,02190TL 2023-02-01
        kanada-dolari CAD
        14,10190TL 14,16550TL 2023-02-02
        kanada-dolari CAD
        14,12610TL 14,18980TL 2023-02-03
        kanada-dolari CAD
        14,06320TL 14,12660TL 2023-02-06
        kanada-dolari CAD
        13,87890TL 13,94150TL 2023-02-27
        kanada-dolari CAD
        13,84990TL 13,91240TL 2023-02-28

        2023 YILI MART AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        13,87100TL 13,93360TL 2023-03-01
        kanada-dolari CAD
        13,85110TL 13,91350TL 2023-03-02
        kanada-dolari CAD
        13,83990TL 13,90240TL 2023-03-03
        kanada-dolari CAD
        13,88030TL 13,94290TL 2023-03-06
        kanada-dolari CAD
        13,86370TL 13,92620TL 2023-03-07
        kanada-dolari CAD
        13,84330TL 13,90570TL 2023-03-08
        kanada-dolari CAD
        13,72780TL 13,78970TL 2023-03-09
        kanada-dolari CAD
        13,70230TL 13,76410TL 2023-03-10
        kanada-dolari CAD
        13,66370TL 13,72540TL 2023-03-13
        kanada-dolari CAD
        13,75270TL 13,81480TL 2023-03-14
        kanada-dolari CAD
        13,79410TL 13,85640TL 2023-03-15
        kanada-dolari CAD
        13,80430TL 13,86650TL 2023-03-16
        kanada-dolari CAD
        13,78820TL 13,85040TL 2023-03-17
        kanada-dolari CAD
        13,83360TL 13,89590TL 2023-03-20
        kanada-dolari CAD
        13,82550TL 13,88780TL 2023-03-21
        kanada-dolari CAD
        13,87770TL 13,94030TL 2023-03-22
        kanada-dolari CAD
        13,85740TL 13,91990TL 2023-03-23
        kanada-dolari CAD
        13,89410TL 13,95670TL 2023-03-24
        kanada-dolari CAD
        13,82090TL 13,88320TL 2023-03-27
        kanada-dolari CAD
        13,87310TL 13,93570TL 2023-03-28
        kanada-dolari CAD
        13,94780TL 14,01070TL 2023-03-29
        kanada-dolari CAD
        14,03160TL 14,09490TL 2023-03-30
        kanada-dolari CAD
        14,11820TL 14,18190TL 2023-03-31

        2023 YILI NİSAN AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        14,11790TL 14,18150TL 2023-04-03
        kanada-dolari CAD
        14,20480TL 14,26890TL 2023-04-04
        kanada-dolari CAD
        14,28420TL 14,34870TL 2023-04-05
        kanada-dolari CAD
        14,25850TL 14,32280TL 2023-04-06
        kanada-dolari CAD
        14,25990TL 14,32420TL 2023-04-07
        kanada-dolari CAD
        14,22500TL 14,28920TL 2023-04-10
        kanada-dolari CAD
        14,23500TL 14,29920TL 2023-04-11
        kanada-dolari CAD
        14,24810TL 14,31230TL 2023-04-12
        kanada-dolari CAD
        14,30450TL 14,36900TL 2023-04-13
        kanada-dolari CAD
        14,38460TL 14,44950TL 2023-04-14
        kanada-dolari CAD
        14,49460TL 14,56000TL 2023-04-17
        kanada-dolari CAD
        14,46680TL 14,53210TL 2023-04-18
        kanada-dolari CAD
        14,46870TL 14,53390TL 2023-04-19
        kanada-dolari CAD
        14,41670TL 14,48170TL 2023-04-20
        kanada-dolari CAD
        14,41670TL 14,48170TL 2023-04-21
        kanada-dolari CAD
        14,41670TL 14,48170TL 2023-04-24
        kanada-dolari CAD
        14,29380TL 14,35830TL 2023-04-25
        kanada-dolari CAD
        14,26590TL 14,33020TL 2023-04-26
        kanada-dolari CAD
        14,22130TL 14,28540TL 2023-04-27
        kanada-dolari CAD
        14,22410TL 14,28820TL 2023-04-28

        2023 YILI MAYIS AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        14,21260TL 14,27670TL 2023-05-01
        kanada-dolari CAD
        14,21260TL 14,27670TL 2023-05-02
        kanada-dolari CAD
        14,31300TL 14,37750TL 2023-05-03
        kanada-dolari CAD
        14,26070TL 14,32500TL 2023-05-04
        kanada-dolari CAD
        14,28380TL 14,34820TL 2023-05-05
        kanada-dolari CAD
        14,40750TL 14,47250TL 2023-05-08
        kanada-dolari CAD
        14,57850TL 14,64430TL 2023-05-09
        kanada-dolari CAD
        14,54730TL 14,61290TL 2023-05-10
        kanada-dolari CAD
        14,55550TL 14,62120TL 2023-05-11
        kanada-dolari CAD
        14,55060TL 14,61620TL 2023-05-12
        kanada-dolari CAD
        14,48060TL 14,54590TL 2023-05-15
        kanada-dolari CAD
        14,51560TL 14,58110TL 2023-05-16
        kanada-dolari CAD
        14,59640TL 14,66230TL 2023-05-17
        kanada-dolari CAD
        14,59540TL 14,66120TL 2023-05-18
        kanada-dolari CAD
        14,64890TL 14,71490TL 2023-05-19
        kanada-dolari CAD
        14,64890TL 14,71490TL 2023-05-22
        kanada-dolari CAD
        14,64700TL 14,71300TL 2023-05-23
        kanada-dolari CAD
        14,63570TL 14,70170TL 2023-05-24
        kanada-dolari CAD
        14,64570TL 14,71180TL 2023-05-25
        kanada-dolari CAD
        14,61830TL 14,68420TL 2023-05-26
        kanada-dolari CAD
        14,62840TL 14,69440TL 2023-05-29
        kanada-dolari CAD
        14,72660TL 14,79310TL 2023-05-30
        kanada-dolari CAD
        14,92920TL 14,99660TL 2023-05-31

        2023 YILI HAZİRAN AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        15,12320TL 15,19140TL 2023-06-01
        kanada-dolari CAD
        15,27110TL 15,34000TL 2023-06-02
        kanada-dolari CAD
        15,51210TL 15,58210TL 2023-06-05
        kanada-dolari CAD
        15,71300TL 15,78390TL 2023-06-06
        kanada-dolari CAD
        15,96940TL 16,04140TL 2023-06-07
        kanada-dolari CAD
        17,15740TL 17,23480TL 2023-06-08
        kanada-dolari CAD
        17,44820TL 17,52690TL 2023-06-09
        kanada-dolari CAD
        17,54650TL 17,62560TL 2023-06-12
        kanada-dolari CAD
        17,69280TL 17,77260TL 2023-06-13
        kanada-dolari CAD
        17,67680TL 17,75650TL 2023-06-14
        kanada-dolari CAD
        17,72540TL 17,80540TL 2023-06-15
        kanada-dolari CAD
        17,71020TL 17,79010TL 2023-06-16
        kanada-dolari CAD
        17,88290TL 17,96360TL 2023-06-20
        kanada-dolari CAD
        17,80360TL 17,88390TL 2023-06-21
        kanada-dolari CAD
        17,77640TL 17,85660TL 2023-06-22
        kanada-dolari CAD
        17,93460TL 18,01550TL 2023-06-23
        kanada-dolari CAD
        19,10120TL 19,18730TL 2023-06-26
        kanada-dolari CAD
        19,59610TL 19,68450TL 2023-06-27
        kanada-dolari CAD
        19,59610TL 19,68450TL 2023-06-28
        kanada-dolari CAD
        19,59610TL 19,68450TL 2023-06-29
        kanada-dolari CAD
        19,59610TL 19,68450TL 2023-06-30

        2023 YILI TEMMUZ AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        19,59610TL 19,68450TL 2023-07-03
        kanada-dolari CAD
        19,60700TL 19,69540TL 2023-07-04
        kanada-dolari CAD
        19,62400TL 19,71260TL 2023-07-05
        kanada-dolari CAD
        19,60650TL 19,69490TL 2023-07-06
        kanada-dolari CAD
        19,56930TL 19,65750TL 2023-07-07
        kanada-dolari CAD
        19,44560TL 19,53330TL 2023-07-10
        kanada-dolari CAD
        19,58800TL 19,67630TL 2023-07-11
        kanada-dolari CAD
        19,62280TL 19,71130TL 2023-07-12
        kanada-dolari CAD
        19,73120TL 19,82020TL 2023-07-13
        kanada-dolari CAD
        19,82470TL 19,91410TL 2023-07-14
        kanada-dolari CAD
        19,89890TL 19,98870TL 2023-07-17
        kanada-dolari CAD
        19,82150TL 19,91090TL 2023-07-18
        kanada-dolari CAD
        20,28860TL 20,38010TL 2023-07-19
        kanada-dolari CAD
        20,38630TL 20,47820TL 2023-07-20
        kanada-dolari CAD
        20,44540TL 20,53760TL 2023-07-21
        kanada-dolari CAD
        20,39080TL 20,48270TL 2023-07-24
        kanada-dolari CAD
        20,36910TL 20,46100TL 2023-07-25
        kanada-dolari CAD
        20,41990TL 20,51200TL 2023-07-26
        kanada-dolari CAD
        20,37160TL 20,46350TL 2023-07-27
        kanada-dolari CAD
        20,41670TL 20,50880TL 2023-07-28
        kanada-dolari CAD
        20,33190TL 20,42360TL 2023-07-31

        2023 YILI AĞUSTOS AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        20,33060TL 20,42230TL 2023-08-01
        kanada-dolari CAD
        20,29430TL 20,38580TL 2023-08-02
        kanada-dolari CAD
        20,21250TL 20,30370TL 2023-08-03
        kanada-dolari CAD
        20,13140TL 20,22220TL 2023-08-04
        kanada-dolari CAD
        20,13620TL 20,22700TL 2023-08-07
        kanada-dolari CAD
        20,12280TL 20,21360TL 2023-08-08
        kanada-dolari CAD
        20,04960TL 20,14000TL 2023-08-09
        kanada-dolari CAD
        20,08780TL 20,17840TL 2023-08-10
        kanada-dolari CAD
        20,11600TL 20,20670TL 2023-08-11
        kanada-dolari CAD
        20,05660TL 20,14710TL 2023-08-14
        kanada-dolari CAD
        20,06300TL 20,15350TL 2023-08-15
        kanada-dolari CAD
        20,01170TL 20,10200TL 2023-08-16
        kanada-dolari CAD
        20,00500TL 20,09520TL 2023-08-17
        kanada-dolari CAD
        19,99420TL 20,08440TL 2023-08-18
        kanada-dolari CAD
        19,94700TL 20,03700TL 2023-08-21
        kanada-dolari CAD
        20,02700TL 20,11730TL 2023-08-22
        kanada-dolari CAD
        20,05440TL 20,14480TL 2023-08-23
        kanada-dolari CAD
        20,01040TL 20,10060TL 2023-08-24
        kanada-dolari CAD
        19,98530TL 20,07540TL 2023-08-25
        kanada-dolari CAD
        19,41260TL 19,50010TL 2023-08-28
        kanada-dolari CAD
        19,48130TL 19,56910TL 2023-08-29
        kanada-dolari CAD
        19,50040TL 19,58840TL 2023-08-30
        kanada-dolari CAD
        19,50040TL 19,58840TL 2023-08-31

        2023 YILI EYLÜL AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        19,50040TL 19,58840TL 2023-09-01
        kanada-dolari CAD
        19,72480TL 19,81370TL 2023-09-04
        kanada-dolari CAD
        19,63930TL 19,72790TL 2023-09-05
        kanada-dolari CAD
        19,57480TL 19,66310TL 2023-09-06
        kanada-dolari CAD
        19,58390TL 19,67220TL 2023-09-07
        kanada-dolari CAD
        19,61530TL 19,70380TL 2023-09-08
        kanada-dolari CAD
        19,59210TL 19,68050TL 2023-09-11
        kanada-dolari CAD
        19,71540TL 19,80430TL 2023-09-12
        kanada-dolari CAD
        19,74980TL 19,83890TL 2023-09-13
        kanada-dolari CAD
        19,80970TL 19,89900TL 2023-09-14
        kanada-dolari CAD
        19,86050TL 19,95010TL 2023-09-15
        kanada-dolari CAD
        19,90630TL 19,99610TL 2023-09-18
        kanada-dolari CAD
        19,94730TL 20,03720TL 2023-09-19
        kanada-dolari CAD
        20,04260TL 20,13300TL 2023-09-20
        kanada-dolari CAD
        20,05460TL 20,14500TL 2023-09-21
        kanada-dolari CAD
        19,97740TL 20,06750TL 2023-09-22
        kanada-dolari CAD
        20,11070TL 20,20140TL 2023-09-25
        kanada-dolari CAD
        20,14450TL 20,23540TL 2023-09-26
        kanada-dolari CAD
        20,13640TL 20,22720TL 2023-09-27
        kanada-dolari CAD
        20,12680TL 20,21750TL 2023-09-28
        kanada-dolari CAD
        20,25920TL 20,35050TL 2023-09-29

        2023 YILI EKİM AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        20,34350TL 20,43530TL 2023-10-02
        kanada-dolari CAD
        20,13060TL 20,22140TL 2023-10-03
        kanada-dolari CAD
        19,99750TL 20,08770TL 2023-10-04
        kanada-dolari CAD
        20,06080TL 20,15130TL 2023-10-05
        kanada-dolari CAD
        19,97300TL 20,06310TL 2023-10-06
        kanada-dolari CAD
        20,07040TL 20,16100TL 2023-10-09
        kanada-dolari CAD
        20,21140TL 20,30260TL 2023-10-10
        kanada-dolari CAD
        20,32930TL 20,42100TL 2023-10-11
        kanada-dolari CAD
        20,33440TL 20,42610TL 2023-10-12
        kanada-dolari CAD
        20,36150TL 20,45330TL 2023-10-13
        kanada-dolari CAD
        20,25870TL 20,35010TL 2023-10-16
        kanada-dolari CAD
        20,37960TL 20,47150TL 2023-10-17
        kanada-dolari CAD
        20,41650TL 20,50860TL 2023-10-18
        kanada-dolari CAD
        20,48410TL 20,57640TL 2023-10-19
        kanada-dolari CAD
        20,34410TL 20,43590TL 2023-10-20
        kanada-dolari CAD
        20,38600TL 20,47800TL 2023-10-23
        kanada-dolari CAD
        20,38360TL 20,47560TL 2023-10-24
        kanada-dolari CAD
        20,47210TL 20,56440TL 2023-10-25
        kanada-dolari CAD
        20,37210TL 20,46400TL 2023-10-26
        kanada-dolari CAD
        20,32700TL 20,41860TL 2023-10-27
        kanada-dolari CAD
        20,33610TL 20,42780TL 2023-10-30
        kanada-dolari CAD
        20,33630TL 20,42800TL 2023-10-31

        2023 YILI KASIM AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        20,39420TL 20,48620TL 2023-11-01
        kanada-dolari CAD
        20,34690TL 20,43870TL 2023-11-02
        kanada-dolari CAD
        20,45210TL 20,54440TL 2023-11-03
        kanada-dolari CAD
        20,60390TL 20,69690TL 2023-11-06
        kanada-dolari CAD
        20,77610TL 20,86980TL 2023-11-07
        kanada-dolari CAD
        20,66470TL 20,75790TL 2023-11-08
        kanada-dolari CAD
        20,64120TL 20,73430TL 2023-11-09
        kanada-dolari CAD
        20,62330TL 20,71630TL 2023-11-10
        kanada-dolari CAD
        20,60440TL 20,69740TL 2023-11-13
        kanada-dolari CAD
        20,64650TL 20,73970TL 2023-11-14
        kanada-dolari CAD
        20,65010TL 20,74330TL 2023-11-15
        kanada-dolari CAD
        20,87920TL 20,97330TL 2023-11-16
        kanada-dolari CAD
        20,88930TL 20,98350TL 2023-11-17
        kanada-dolari CAD
        20,82610TL 20,92010TL 2023-11-20
        kanada-dolari CAD
        20,90920TL 21,00350TL 2023-11-21
        kanada-dolari CAD
        20,92410TL 21,01850TL 2023-11-22
        kanada-dolari CAD
        20,94320TL 21,03770TL 2023-11-23
        kanada-dolari CAD
        21,01890TL 21,11370TL 2023-11-24
        kanada-dolari CAD
        21,01350TL 21,10820TL 2023-11-27
        kanada-dolari CAD
        21,12830TL 21,22360TL 2023-11-28
        kanada-dolari CAD
        21,21620TL 21,31190TL 2023-11-29
        kanada-dolari CAD
        21,24070TL 21,33650TL 2023-11-30

        2023 YILI ARALIK AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        21,16540TL 21,26090TL 2023-12-01
        kanada-dolari CAD
        21,29760TL 21,39360TL 2023-12-04
        kanada-dolari CAD
        21,28340TL 21,37940TL 2023-12-05
        kanada-dolari CAD
        21,26010TL 21,35590TL 2023-12-06
        kanada-dolari CAD
        21,24250TL 21,33830TL 2023-12-07
        kanada-dolari CAD
        21,21380TL 21,30940TL 2023-12-08
        kanada-dolari CAD
        21,24970TL 21,34560TL 2023-12-11
        kanada-dolari CAD
        21,26090TL 21,35680TL 2023-12-12
        kanada-dolari CAD
        21,33700TL 21,43330TL 2023-12-13
        kanada-dolari CAD
        21,30600TL 21,40210TL 2023-12-14
        kanada-dolari CAD
        21,49920TL 21,59620TL 2023-12-15
        kanada-dolari CAD
        21,63060TL 21,72810TL 2023-12-18
        kanada-dolari CAD
        21,65840TL 21,75610TL 2023-12-19
        kanada-dolari CAD
        21,64870TL 21,74630TL 2023-12-20
        kanada-dolari CAD
        21,76270TL 21,86090TL 2023-12-21
        kanada-dolari CAD
        21,76100TL 21,85920TL 2023-12-22
        kanada-dolari CAD
        21,91260TL 22,01140TL 2023-12-25
        kanada-dolari CAD
        22,00490TL 22,10410TL 2023-12-26
        kanada-dolari CAD
        22,05530TL 22,15480TL 2023-12-27
        kanada-dolari CAD
        22,19800TL 22,29810TL 2023-12-28
        kanada-dolari CAD
        22,23140TL 22,33170TL 2023-12-29