2023 Yılı Kanada Doları Kuru
/T.C.M.B. Arşivi CAD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2023 Yılı Kanada Doları Alış Ortalaması | 2023 Yılı Kanada Doları Satış Ortalaması | 2023 Yılı Kanada Doları Alış En Düşük | 2023 Yılı Kanada Doları Alış En Yüksek | 2023 Yılı Kanada Doları Satış En Düşük | 2023 Yılı Kanada Doları Satış En Yüksek |
|---|---|---|---|---|---|
| 17,76 TL | 17,84 TL | 13,66 TL | 22,23 TL | 13,73 TL | 22,33 TL |
2023 YILI OCAK AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 CAD | 13,78960TL | 13,85180TL | 2023-01-02 |
| CAD | 13,77860TL | 13,84080TL | 2023-01-03 |
| CAD | 13,74310TL | 13,80510TL | 2023-01-04 |
| CAD | 13,76620TL | 13,82830TL | 2023-01-05 |
| CAD | 13,85140TL | 13,91390TL | 2023-01-06 |
| CAD | 13,75820TL | 13,82030TL | 2023-01-09 |
| CAD | 13,98080TL | 14,04390TL | 2023-01-10 |
| CAD | 13,98840TL | 14,05140TL | 2023-01-11 |
| CAD | 13,95340TL | 14,01630TL | 2023-01-12 |
| CAD | 13,94940TL | 14,01230TL | 2023-01-13 |
| CAD | 14,02700TL | 14,09020TL | 2023-01-16 |
| CAD | 13,99610TL | 14,05920TL | 2023-01-17 |
| CAD | 13,96950TL | 14,03250TL | 2023-01-18 |
| CAD | 14,02480TL | 14,08810TL | 2023-01-19 |
| CAD | 13,88420TL | 13,94680TL | 2023-01-20 |
| CAD | 13,92560TL | 13,98840TL | 2023-01-23 |
| CAD | 14,03910TL | 14,10240TL | 2023-01-24 |
| CAD | 14,03340TL | 14,09670TL | 2023-01-25 |
| CAD | 14,03290TL | 14,09620TL | 2023-01-26 |
| CAD | 14,00630TL | 14,06950TL | 2023-01-27 |
| CAD | 14,07750TL | 14,14100TL | 2023-01-30 |
| CAD | 14,07230TL | 14,13580TL | 2023-01-31 |
2023 YILI ŞUBAT AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 13,95900TL | 14,02190TL | 2023-02-01 |
| CAD | 14,10190TL | 14,16550TL | 2023-02-02 |
| CAD | 14,12610TL | 14,18980TL | 2023-02-03 |
| CAD | 14,06320TL | 14,12660TL | 2023-02-06 |
| CAD | 13,87890TL | 13,94150TL | 2023-02-27 |
| CAD | 13,84990TL | 13,91240TL | 2023-02-28 |
2023 YILI MART AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 13,87100TL | 13,93360TL | 2023-03-01 |
| CAD | 13,85110TL | 13,91350TL | 2023-03-02 |
| CAD | 13,83990TL | 13,90240TL | 2023-03-03 |
| CAD | 13,88030TL | 13,94290TL | 2023-03-06 |
| CAD | 13,86370TL | 13,92620TL | 2023-03-07 |
| CAD | 13,84330TL | 13,90570TL | 2023-03-08 |
| CAD | 13,72780TL | 13,78970TL | 2023-03-09 |
| CAD | 13,70230TL | 13,76410TL | 2023-03-10 |
| CAD | 13,66370TL | 13,72540TL | 2023-03-13 |
| CAD | 13,75270TL | 13,81480TL | 2023-03-14 |
| CAD | 13,79410TL | 13,85640TL | 2023-03-15 |
| CAD | 13,80430TL | 13,86650TL | 2023-03-16 |
| CAD | 13,78820TL | 13,85040TL | 2023-03-17 |
| CAD | 13,83360TL | 13,89590TL | 2023-03-20 |
| CAD | 13,82550TL | 13,88780TL | 2023-03-21 |
| CAD | 13,87770TL | 13,94030TL | 2023-03-22 |
| CAD | 13,85740TL | 13,91990TL | 2023-03-23 |
| CAD | 13,89410TL | 13,95670TL | 2023-03-24 |
| CAD | 13,82090TL | 13,88320TL | 2023-03-27 |
| CAD | 13,87310TL | 13,93570TL | 2023-03-28 |
| CAD | 13,94780TL | 14,01070TL | 2023-03-29 |
| CAD | 14,03160TL | 14,09490TL | 2023-03-30 |
| CAD | 14,11820TL | 14,18190TL | 2023-03-31 |
2023 YILI NİSAN AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 14,11790TL | 14,18150TL | 2023-04-03 |
| CAD | 14,20480TL | 14,26890TL | 2023-04-04 |
| CAD | 14,28420TL | 14,34870TL | 2023-04-05 |
| CAD | 14,25850TL | 14,32280TL | 2023-04-06 |
| CAD | 14,25990TL | 14,32420TL | 2023-04-07 |
| CAD | 14,22500TL | 14,28920TL | 2023-04-10 |
| CAD | 14,23500TL | 14,29920TL | 2023-04-11 |
| CAD | 14,24810TL | 14,31230TL | 2023-04-12 |
| CAD | 14,30450TL | 14,36900TL | 2023-04-13 |
| CAD | 14,38460TL | 14,44950TL | 2023-04-14 |
| CAD | 14,49460TL | 14,56000TL | 2023-04-17 |
| CAD | 14,46680TL | 14,53210TL | 2023-04-18 |
| CAD | 14,46870TL | 14,53390TL | 2023-04-19 |
| CAD | 14,41670TL | 14,48170TL | 2023-04-20 |
| CAD | 14,41670TL | 14,48170TL | 2023-04-21 |
| CAD | 14,41670TL | 14,48170TL | 2023-04-24 |
| CAD | 14,29380TL | 14,35830TL | 2023-04-25 |
| CAD | 14,26590TL | 14,33020TL | 2023-04-26 |
| CAD | 14,22130TL | 14,28540TL | 2023-04-27 |
| CAD | 14,22410TL | 14,28820TL | 2023-04-28 |
2023 YILI MAYIS AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 14,21260TL | 14,27670TL | 2023-05-01 |
| CAD | 14,21260TL | 14,27670TL | 2023-05-02 |
| CAD | 14,31300TL | 14,37750TL | 2023-05-03 |
| CAD | 14,26070TL | 14,32500TL | 2023-05-04 |
| CAD | 14,28380TL | 14,34820TL | 2023-05-05 |
| CAD | 14,40750TL | 14,47250TL | 2023-05-08 |
| CAD | 14,57850TL | 14,64430TL | 2023-05-09 |
| CAD | 14,54730TL | 14,61290TL | 2023-05-10 |
| CAD | 14,55550TL | 14,62120TL | 2023-05-11 |
| CAD | 14,55060TL | 14,61620TL | 2023-05-12 |
| CAD | 14,48060TL | 14,54590TL | 2023-05-15 |
| CAD | 14,51560TL | 14,58110TL | 2023-05-16 |
| CAD | 14,59640TL | 14,66230TL | 2023-05-17 |
| CAD | 14,59540TL | 14,66120TL | 2023-05-18 |
| CAD | 14,64890TL | 14,71490TL | 2023-05-19 |
| CAD | 14,64890TL | 14,71490TL | 2023-05-22 |
| CAD | 14,64700TL | 14,71300TL | 2023-05-23 |
| CAD | 14,63570TL | 14,70170TL | 2023-05-24 |
| CAD | 14,64570TL | 14,71180TL | 2023-05-25 |
| CAD | 14,61830TL | 14,68420TL | 2023-05-26 |
| CAD | 14,62840TL | 14,69440TL | 2023-05-29 |
| CAD | 14,72660TL | 14,79310TL | 2023-05-30 |
| CAD | 14,92920TL | 14,99660TL | 2023-05-31 |
2023 YILI HAZİRAN AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 15,12320TL | 15,19140TL | 2023-06-01 |
| CAD | 15,27110TL | 15,34000TL | 2023-06-02 |
| CAD | 15,51210TL | 15,58210TL | 2023-06-05 |
| CAD | 15,71300TL | 15,78390TL | 2023-06-06 |
| CAD | 15,96940TL | 16,04140TL | 2023-06-07 |
| CAD | 17,15740TL | 17,23480TL | 2023-06-08 |
| CAD | 17,44820TL | 17,52690TL | 2023-06-09 |
| CAD | 17,54650TL | 17,62560TL | 2023-06-12 |
| CAD | 17,69280TL | 17,77260TL | 2023-06-13 |
| CAD | 17,67680TL | 17,75650TL | 2023-06-14 |
| CAD | 17,72540TL | 17,80540TL | 2023-06-15 |
| CAD | 17,71020TL | 17,79010TL | 2023-06-16 |
| CAD | 17,88290TL | 17,96360TL | 2023-06-20 |
| CAD | 17,80360TL | 17,88390TL | 2023-06-21 |
| CAD | 17,77640TL | 17,85660TL | 2023-06-22 |
| CAD | 17,93460TL | 18,01550TL | 2023-06-23 |
| CAD | 19,10120TL | 19,18730TL | 2023-06-26 |
| CAD | 19,59610TL | 19,68450TL | 2023-06-27 |
| CAD | 19,59610TL | 19,68450TL | 2023-06-28 |
| CAD | 19,59610TL | 19,68450TL | 2023-06-29 |
| CAD | 19,59610TL | 19,68450TL | 2023-06-30 |
2023 YILI TEMMUZ AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 19,59610TL | 19,68450TL | 2023-07-03 |
| CAD | 19,60700TL | 19,69540TL | 2023-07-04 |
| CAD | 19,62400TL | 19,71260TL | 2023-07-05 |
| CAD | 19,60650TL | 19,69490TL | 2023-07-06 |
| CAD | 19,56930TL | 19,65750TL | 2023-07-07 |
| CAD | 19,44560TL | 19,53330TL | 2023-07-10 |
| CAD | 19,58800TL | 19,67630TL | 2023-07-11 |
| CAD | 19,62280TL | 19,71130TL | 2023-07-12 |
| CAD | 19,73120TL | 19,82020TL | 2023-07-13 |
| CAD | 19,82470TL | 19,91410TL | 2023-07-14 |
| CAD | 19,89890TL | 19,98870TL | 2023-07-17 |
| CAD | 19,82150TL | 19,91090TL | 2023-07-18 |
| CAD | 20,28860TL | 20,38010TL | 2023-07-19 |
| CAD | 20,38630TL | 20,47820TL | 2023-07-20 |
| CAD | 20,44540TL | 20,53760TL | 2023-07-21 |
| CAD | 20,39080TL | 20,48270TL | 2023-07-24 |
| CAD | 20,36910TL | 20,46100TL | 2023-07-25 |
| CAD | 20,41990TL | 20,51200TL | 2023-07-26 |
| CAD | 20,37160TL | 20,46350TL | 2023-07-27 |
| CAD | 20,41670TL | 20,50880TL | 2023-07-28 |
| CAD | 20,33190TL | 20,42360TL | 2023-07-31 |
2023 YILI AĞUSTOS AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 20,33060TL | 20,42230TL | 2023-08-01 |
| CAD | 20,29430TL | 20,38580TL | 2023-08-02 |
| CAD | 20,21250TL | 20,30370TL | 2023-08-03 |
| CAD | 20,13140TL | 20,22220TL | 2023-08-04 |
| CAD | 20,13620TL | 20,22700TL | 2023-08-07 |
| CAD | 20,12280TL | 20,21360TL | 2023-08-08 |
| CAD | 20,04960TL | 20,14000TL | 2023-08-09 |
| CAD | 20,08780TL | 20,17840TL | 2023-08-10 |
| CAD | 20,11600TL | 20,20670TL | 2023-08-11 |
| CAD | 20,05660TL | 20,14710TL | 2023-08-14 |
| CAD | 20,06300TL | 20,15350TL | 2023-08-15 |
| CAD | 20,01170TL | 20,10200TL | 2023-08-16 |
| CAD | 20,00500TL | 20,09520TL | 2023-08-17 |
| CAD | 19,99420TL | 20,08440TL | 2023-08-18 |
| CAD | 19,94700TL | 20,03700TL | 2023-08-21 |
| CAD | 20,02700TL | 20,11730TL | 2023-08-22 |
| CAD | 20,05440TL | 20,14480TL | 2023-08-23 |
| CAD | 20,01040TL | 20,10060TL | 2023-08-24 |
| CAD | 19,98530TL | 20,07540TL | 2023-08-25 |
| CAD | 19,41260TL | 19,50010TL | 2023-08-28 |
| CAD | 19,48130TL | 19,56910TL | 2023-08-29 |
| CAD | 19,50040TL | 19,58840TL | 2023-08-30 |
| CAD | 19,50040TL | 19,58840TL | 2023-08-31 |
2023 YILI EYLÜL AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 19,50040TL | 19,58840TL | 2023-09-01 |
| CAD | 19,72480TL | 19,81370TL | 2023-09-04 |
| CAD | 19,63930TL | 19,72790TL | 2023-09-05 |
| CAD | 19,57480TL | 19,66310TL | 2023-09-06 |
| CAD | 19,58390TL | 19,67220TL | 2023-09-07 |
| CAD | 19,61530TL | 19,70380TL | 2023-09-08 |
| CAD | 19,59210TL | 19,68050TL | 2023-09-11 |
| CAD | 19,71540TL | 19,80430TL | 2023-09-12 |
| CAD | 19,74980TL | 19,83890TL | 2023-09-13 |
| CAD | 19,80970TL | 19,89900TL | 2023-09-14 |
| CAD | 19,86050TL | 19,95010TL | 2023-09-15 |
| CAD | 19,90630TL | 19,99610TL | 2023-09-18 |
| CAD | 19,94730TL | 20,03720TL | 2023-09-19 |
| CAD | 20,04260TL | 20,13300TL | 2023-09-20 |
| CAD | 20,05460TL | 20,14500TL | 2023-09-21 |
| CAD | 19,97740TL | 20,06750TL | 2023-09-22 |
| CAD | 20,11070TL | 20,20140TL | 2023-09-25 |
| CAD | 20,14450TL | 20,23540TL | 2023-09-26 |
| CAD | 20,13640TL | 20,22720TL | 2023-09-27 |
| CAD | 20,12680TL | 20,21750TL | 2023-09-28 |
| CAD | 20,25920TL | 20,35050TL | 2023-09-29 |
2023 YILI EKİM AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 20,34350TL | 20,43530TL | 2023-10-02 |
| CAD | 20,13060TL | 20,22140TL | 2023-10-03 |
| CAD | 19,99750TL | 20,08770TL | 2023-10-04 |
| CAD | 20,06080TL | 20,15130TL | 2023-10-05 |
| CAD | 19,97300TL | 20,06310TL | 2023-10-06 |
| CAD | 20,07040TL | 20,16100TL | 2023-10-09 |
| CAD | 20,21140TL | 20,30260TL | 2023-10-10 |
| CAD | 20,32930TL | 20,42100TL | 2023-10-11 |
| CAD | 20,33440TL | 20,42610TL | 2023-10-12 |
| CAD | 20,36150TL | 20,45330TL | 2023-10-13 |
| CAD | 20,25870TL | 20,35010TL | 2023-10-16 |
| CAD | 20,37960TL | 20,47150TL | 2023-10-17 |
| CAD | 20,41650TL | 20,50860TL | 2023-10-18 |
| CAD | 20,48410TL | 20,57640TL | 2023-10-19 |
| CAD | 20,34410TL | 20,43590TL | 2023-10-20 |
| CAD | 20,38600TL | 20,47800TL | 2023-10-23 |
| CAD | 20,38360TL | 20,47560TL | 2023-10-24 |
| CAD | 20,47210TL | 20,56440TL | 2023-10-25 |
| CAD | 20,37210TL | 20,46400TL | 2023-10-26 |
| CAD | 20,32700TL | 20,41860TL | 2023-10-27 |
| CAD | 20,33610TL | 20,42780TL | 2023-10-30 |
| CAD | 20,33630TL | 20,42800TL | 2023-10-31 |
2023 YILI KASIM AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 20,39420TL | 20,48620TL | 2023-11-01 |
| CAD | 20,34690TL | 20,43870TL | 2023-11-02 |
| CAD | 20,45210TL | 20,54440TL | 2023-11-03 |
| CAD | 20,60390TL | 20,69690TL | 2023-11-06 |
| CAD | 20,77610TL | 20,86980TL | 2023-11-07 |
| CAD | 20,66470TL | 20,75790TL | 2023-11-08 |
| CAD | 20,64120TL | 20,73430TL | 2023-11-09 |
| CAD | 20,62330TL | 20,71630TL | 2023-11-10 |
| CAD | 20,60440TL | 20,69740TL | 2023-11-13 |
| CAD | 20,64650TL | 20,73970TL | 2023-11-14 |
| CAD | 20,65010TL | 20,74330TL | 2023-11-15 |
| CAD | 20,87920TL | 20,97330TL | 2023-11-16 |
| CAD | 20,88930TL | 20,98350TL | 2023-11-17 |
| CAD | 20,82610TL | 20,92010TL | 2023-11-20 |
| CAD | 20,90920TL | 21,00350TL | 2023-11-21 |
| CAD | 20,92410TL | 21,01850TL | 2023-11-22 |
| CAD | 20,94320TL | 21,03770TL | 2023-11-23 |
| CAD | 21,01890TL | 21,11370TL | 2023-11-24 |
| CAD | 21,01350TL | 21,10820TL | 2023-11-27 |
| CAD | 21,12830TL | 21,22360TL | 2023-11-28 |
| CAD | 21,21620TL | 21,31190TL | 2023-11-29 |
| CAD | 21,24070TL | 21,33650TL | 2023-11-30 |
2023 YILI ARALIK AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 21,16540TL | 21,26090TL | 2023-12-01 |
| CAD | 21,29760TL | 21,39360TL | 2023-12-04 |
| CAD | 21,28340TL | 21,37940TL | 2023-12-05 |
| CAD | 21,26010TL | 21,35590TL | 2023-12-06 |
| CAD | 21,24250TL | 21,33830TL | 2023-12-07 |
| CAD | 21,21380TL | 21,30940TL | 2023-12-08 |
| CAD | 21,24970TL | 21,34560TL | 2023-12-11 |
| CAD | 21,26090TL | 21,35680TL | 2023-12-12 |
| CAD | 21,33700TL | 21,43330TL | 2023-12-13 |
| CAD | 21,30600TL | 21,40210TL | 2023-12-14 |
| CAD | 21,49920TL | 21,59620TL | 2023-12-15 |
| CAD | 21,63060TL | 21,72810TL | 2023-12-18 |
| CAD | 21,65840TL | 21,75610TL | 2023-12-19 |
| CAD | 21,64870TL | 21,74630TL | 2023-12-20 |
| CAD | 21,76270TL | 21,86090TL | 2023-12-21 |
| CAD | 21,76100TL | 21,85920TL | 2023-12-22 |
| CAD | 21,91260TL | 22,01140TL | 2023-12-25 |
| CAD | 22,00490TL | 22,10410TL | 2023-12-26 |
| CAD | 22,05530TL | 22,15480TL | 2023-12-27 |
| CAD | 22,19800TL | 22,29810TL | 2023-12-28 |
| CAD | 22,23140TL | 22,33170TL | 2023-12-29 |
