BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

'Netanyahu soykırımcı'

Zonguldak'ta tren araca çarptı: 1 ölü, 1 yaralı

Bakırköy Belediyesi ile KİPTAŞ'tan dönüşüm protokolü

Beyaz Saray'dan UCM kararına tepki

Teğmenlerin avukatlarından açıklama

Bakan Memişoğlu: Görevimiz kötüleri ayıklamak

AB Yüksek Temsilcisi Borrell Uluslararası Ceza Mahkemesi'nin kararını değerlendirdi

Van'da karla mücadele çalışması

Bakan Tunç, UCM'nin kararını değerlendirdi

Ankara'da 10. Erzurum Tanıtım Günleri başladı

Geçmiş Döviz Kurları İçin Tıklayınız

1996 Yılı Kanada Doları Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1996 Yılı Kanada Doları Alış Ortalaması	1996 Yılı Kanada Doları Satış Ortalaması	1996 Yılı Kanada Doları Alış En Düşük	1996 Yılı Kanada Doları Alış En Yüksek	1996 Yılı Kanada Doları Satış En Düşük	1996 Yılı Kanada Doları Satış En Yüksek
59.739,69 TL	60.039,92 TL	43.354,00 TL	78.591,00 TL	43.572,00 TL	78.986,00 TL

1996 YILI OCAK AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	43.686,00TL	43.906,00TL	1996-01-02
CAD	44.454,00TL	44.677,00TL	1996-01-03
CAD	44.179,00TL	44.401,00TL	1996-01-04
CAD	43.724,00TL	43.944,00TL	1996-01-05
CAD	43.354,00TL	43.572,00TL	1996-01-08
CAD	43.375,00TL	43.593,00TL	1996-01-09
CAD	43.396,00TL	43.614,00TL	1996-01-10
CAD	43.446,00TL	43.664,00TL	1996-01-11
CAD	43.420,00TL	43.638,00TL	1996-01-12
CAD	43.751,00TL	43.971,00TL	1996-01-15
CAD	43.856,00TL	44.076,00TL	1996-01-16
CAD	43.917,00TL	44.138,00TL	1996-01-17
CAD	43.872,00TL	44.092,00TL	1996-01-18
CAD	44.158,00TL	44.380,00TL	1996-01-19
CAD	44.478,00TL	44.702,00TL	1996-01-22
CAD	44.574,00TL	44.798,00TL	1996-01-23
CAD	44.598,00TL	44.822,00TL	1996-01-24
CAD	44.912,00TL	45.138,00TL	1996-01-25
CAD	44.887,00TL	45.113,00TL	1996-01-26
CAD	44.895,00TL	45.121,00TL	1996-01-29
CAD	45.164,00TL	45.391,00TL	1996-01-30
CAD	45.270,00TL	45.497,00TL	1996-01-31

1996 YILI ŞUBAT AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	45.200,00TL	45.427,00TL	1996-02-01
CAD	45.485,00TL	45.714,00TL	1996-02-02
CAD	45.779,00TL	46.009,00TL	1996-02-05
CAD	45.789,00TL	46.019,00TL	1996-02-06
CAD	45.882,00TL	46.113,00TL	1996-02-07
CAD	46.320,00TL	46.553,00TL	1996-02-08
CAD	46.454,00TL	46.687,00TL	1996-02-09
CAD	46.197,00TL	46.429,00TL	1996-02-12
CAD	46.466,00TL	46.699,00TL	1996-02-13
CAD	46.535,00TL	46.769,00TL	1996-02-14
CAD	46.494,00TL	46.728,00TL	1996-02-15
CAD	46.498,00TL	46.732,00TL	1996-02-16
CAD	46.571,00TL	46.805,00TL	1996-02-19
CAD	46.571,00TL	46.805,00TL	1996-02-23
CAD	47.418,00TL	47.656,00TL	1996-02-26
CAD	47.399,00TL	47.637,00TL	1996-02-27
CAD	47.654,00TL	47.893,00TL	1996-02-28
CAD	47.654,00TL	47.893,00TL	1996-02-29

1996 YILI MART AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	47.911,00TL	48.152,00TL	1996-03-01
CAD	48.328,00TL	48.571,00TL	1996-03-04
CAD	48.320,00TL	48.563,00TL	1996-03-05
CAD	48.559,00TL	48.803,00TL	1996-03-06
CAD	48.546,00TL	48.790,00TL	1996-03-07
CAD	48.770,00TL	49.015,00TL	1996-03-08
CAD	48.850,00TL	49.095,00TL	1996-03-11
CAD	49.455,00TL	49.704,00TL	1996-03-12
CAD	49.676,00TL	49.926,00TL	1996-03-13
CAD	49.462,00TL	49.711,00TL	1996-03-14
CAD	49.548,00TL	49.797,00TL	1996-03-15
CAD	49.662,00TL	49.914,00TL	1996-03-18
CAD	50.275,00TL	50.528,00TL	1996-03-19
CAD	50.786,00TL	51.041,00TL	1996-03-20
CAD	50.715,00TL	50.970,00TL	1996-03-21
CAD	50.992,00TL	51.248,00TL	1996-03-22
CAD	51.052,00TL	51.309,00TL	1996-03-25
CAD	51.435,00TL	51.693,00TL	1996-03-26
CAD	51.563,00TL	51.822,00TL	1996-03-27
CAD	51.785,00TL	52.045,00TL	1996-03-28
CAD	51.691,00TL	51.951,00TL	1996-03-29

1996 YILI NİSAN AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	51.790,00TL	52.050,00TL	1996-04-01
CAD	52.323,00TL	52.586,00TL	1996-04-02
CAD	52.359,00TL	52.622,00TL	1996-04-03
CAD	52.427,00TL	52.690,00TL	1996-04-04
CAD	52.439,00TL	52.703,00TL	1996-04-05
CAD	52.513,00TL	52.777,00TL	1996-04-08
CAD	52.678,00TL	52.943,00TL	1996-04-09
CAD	52.928,00TL	53.194,00TL	1996-04-10
CAD	53.061,00TL	53.328,00TL	1996-04-11
CAD	53.379,00TL	53.647,00TL	1996-04-12
CAD	53.607,00TL	53.876,00TL	1996-04-15
CAD	54.010,00TL	54.281,00TL	1996-04-16
CAD	53.936,00TL	54.207,00TL	1996-04-17
CAD	53.936,00TL	54.207,00TL	1996-04-18
CAD	54.145,00TL	54.417,00TL	1996-04-19
CAD	53.758,00TL	54.028,00TL	1996-04-22
CAD	54.217,00TL	54.489,00TL	1996-04-24
CAD	54.571,00TL	54.845,00TL	1996-04-25
CAD	54.405,00TL	54.678,00TL	1996-04-26

1996 YILI MAYIS AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	54.540,00TL	54.814,00TL	1996-05-02
CAD	55.073,00TL	55.350,00TL	1996-05-03
CAD	54.999,00TL	55.275,00TL	1996-05-06
CAD	55.258,00TL	55.536,00TL	1996-05-07
CAD	55.362,00TL	55.640,00TL	1996-05-08
CAD	55.665,00TL	55.945,00TL	1996-05-09
CAD	55.730,00TL	56.010,00TL	1996-05-10
CAD	55.680,00TL	55.960,00TL	1996-05-13
CAD	55.778,00TL	56.058,00TL	1996-05-14
CAD	55.887,00TL	56.168,00TL	1996-05-15
CAD	56.052,00TL	56.334,00TL	1996-05-16
CAD	56.019,00TL	56.300,00TL	1996-05-17
CAD	55.812,00TL	56.092,00TL	1996-05-20
CAD	55.972,00TL	56.253,00TL	1996-05-21
CAD	56.180,00TL	56.462,00TL	1996-05-22
CAD	56.266,00TL	56.549,00TL	1996-05-23
CAD	56.604,00TL	56.888,00TL	1996-05-24
CAD	56.392,00TL	56.675,00TL	1996-05-27
CAD	56.787,00TL	57.072,00TL	1996-05-28
CAD	56.774,00TL	57.059,00TL	1996-05-29
CAD	56.773,00TL	57.058,00TL	1996-05-30
CAD	56.659,00TL	56.944,00TL	1996-05-31

1996 YILI HAZİRAN AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	56.901,00TL	57.187,00TL	1996-06-03
CAD	57.008,00TL	57.294,00TL	1996-06-04
CAD	56.950,00TL	57.236,00TL	1996-06-05
CAD	57.019,00TL	57.306,00TL	1996-06-06
CAD	57.357,00TL	57.645,00TL	1996-06-07
CAD	57.364,00TL	57.652,00TL	1996-06-10
CAD	57.618,00TL	57.908,00TL	1996-06-11
CAD	57.689,00TL	57.979,00TL	1996-06-12
CAD	57.844,00TL	58.135,00TL	1996-06-13
CAD	57.973,00TL	58.264,00TL	1996-06-14
CAD	57.843,00TL	58.134,00TL	1996-06-17
CAD	58.311,00TL	58.604,00TL	1996-06-18
CAD	58.360,00TL	58.653,00TL	1996-06-19
CAD	58.612,00TL	58.907,00TL	1996-06-20
CAD	58.938,00TL	59.234,00TL	1996-06-21
CAD	59.163,00TL	59.460,00TL	1996-06-24
CAD	59.526,00TL	59.825,00TL	1996-06-25
CAD	59.901,00TL	60.202,00TL	1996-06-26
CAD	59.779,00TL	60.079,00TL	1996-06-27
CAD	59.657,00TL	59.957,00TL	1996-06-28

1996 YILI TEMMUZ AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	59.568,00TL	59.867,00TL	1996-07-01
CAD	59.776,00TL	60.076,00TL	1996-07-02
CAD	59.970,00TL	60.271,00TL	1996-07-03
CAD	60.214,00TL	60.517,00TL	1996-07-04
CAD	60.356,00TL	60.659,00TL	1996-07-05
CAD	60.241,00TL	60.544,00TL	1996-07-08
CAD	60.099,00TL	60.401,00TL	1996-07-09
CAD	60.136,00TL	60.438,00TL	1996-07-10
CAD	60.224,00TL	60.527,00TL	1996-07-11
CAD	60.324,00TL	60.627,00TL	1996-07-12
CAD	60.224,00TL	60.527,00TL	1996-07-15
CAD	60.691,00TL	60.996,00TL	1996-07-16
CAD	60.341,00TL	60.644,00TL	1996-07-17
CAD	60.320,00TL	60.623,00TL	1996-07-18
CAD	60.289,00TL	60.592,00TL	1996-07-19
CAD	60.613,00TL	60.918,00TL	1996-07-22
CAD	60.800,00TL	61.106,00TL	1996-07-23
CAD	60.419,00TL	60.723,00TL	1996-07-24
CAD	60.436,00TL	60.740,00TL	1996-07-25
CAD	60.264,00TL	60.567,00TL	1996-07-26
CAD	60.302,00TL	60.605,00TL	1996-07-29
CAD	60.505,00TL	60.809,00TL	1996-07-30
CAD	60.403,00TL	60.707,00TL	1996-07-31

1996 YILI AĞUSTOS AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	60.236,00TL	60.539,00TL	1996-08-01
CAD	60.432,00TL	60.736,00TL	1996-08-02
CAD	60.618,00TL	60.923,00TL	1996-08-05
CAD	60.747,00TL	61.052,00TL	1996-08-06
CAD	60.910,00TL	61.216,00TL	1996-08-07
CAD	61.147,00TL	61.454,00TL	1996-08-08
CAD	61.451,00TL	61.760,00TL	1996-08-09
CAD	61.247,00TL	61.555,00TL	1996-08-12
CAD	61.498,00TL	61.807,00TL	1996-08-13
CAD	61.569,00TL	61.878,00TL	1996-08-14
CAD	61.708,00TL	62.018,00TL	1996-08-15
CAD	61.905,00TL	62.216,00TL	1996-08-16
CAD	62.139,00TL	62.451,00TL	1996-08-19
CAD	62.274,00TL	62.587,00TL	1996-08-20
CAD	62.327,00TL	62.640,00TL	1996-08-21
CAD	62.256,00TL	62.569,00TL	1996-08-22
CAD	62.509,00TL	62.823,00TL	1996-08-23
CAD	62.696,00TL	63.011,00TL	1996-08-26
CAD	62.614,00TL	62.929,00TL	1996-08-27
CAD	62.627,00TL	62.942,00TL	1996-08-28
CAD	62.813,00TL	63.129,00TL	1996-08-29

1996 YILI EYLÜL AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	62.785,00TL	63.100,00TL	1996-09-02
CAD	63.090,00TL	63.407,00TL	1996-09-03
CAD	63.214,00TL	63.532,00TL	1996-09-04
CAD	63.296,00TL	63.614,00TL	1996-09-05
CAD	63.342,00TL	63.660,00TL	1996-09-06
CAD	63.398,00TL	63.717,00TL	1996-09-09
CAD	63.749,00TL	64.069,00TL	1996-09-10
CAD	64.231,00TL	64.554,00TL	1996-09-11
CAD	64.449,00TL	64.773,00TL	1996-09-12
CAD	64.566,00TL	64.890,00TL	1996-09-13
CAD	64.712,00TL	65.037,00TL	1996-09-16
CAD	65.187,00TL	65.515,00TL	1996-09-17
CAD	65.268,00TL	65.596,00TL	1996-09-18
CAD	65.392,00TL	65.721,00TL	1996-09-19
CAD	65.482,00TL	65.811,00TL	1996-09-20
CAD	65.681,00TL	66.011,00TL	1996-09-23
CAD	66.120,00TL	66.452,00TL	1996-09-24
CAD	66.066,00TL	66.398,00TL	1996-09-25
CAD	66.074,00TL	66.406,00TL	1996-09-26
CAD	66.399,00TL	66.733,00TL	1996-09-27
CAD	66.560,00TL	66.894,00TL	1996-09-30

1996 YILI EKİM AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	67.044,00TL	67.381,00TL	1996-10-01
CAD	67.104,00TL	67.441,00TL	1996-10-02
CAD	67.415,00TL	67.754,00TL	1996-10-03
CAD	67.592,00TL	67.932,00TL	1996-10-04
CAD	67.790,00TL	68.131,00TL	1996-10-07
CAD	68.323,00TL	68.666,00TL	1996-10-08
CAD	68.255,00TL	68.598,00TL	1996-10-09
CAD	68.483,00TL	68.827,00TL	1996-10-10
CAD	68.762,00TL	69.108,00TL	1996-10-11
CAD	68.650,00TL	68.995,00TL	1996-10-14
CAD	69.258,00TL	69.606,00TL	1996-10-15
CAD	69.513,00TL	69.862,00TL	1996-10-16
CAD	69.551,00TL	69.900,00TL	1996-10-17
CAD	69.564,00TL	69.914,00TL	1996-10-18
CAD	69.836,00TL	70.187,00TL	1996-10-21
CAD	70.313,00TL	70.666,00TL	1996-10-22
CAD	70.404,00TL	70.758,00TL	1996-10-23
CAD	70.312,00TL	70.665,00TL	1996-10-24
CAD	70.579,00TL	70.934,00TL	1996-10-25
CAD	70.605,00TL	70.960,00TL	1996-10-28
CAD	70.605,00TL	70.960,00TL	1996-10-30
CAD	70.971,00TL	71.328,00TL	1996-10-31

1996 YILI KASIM AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	71.367,00TL	71.726,00TL	1996-11-01
CAD	71.794,00TL	72.155,00TL	1996-11-04
CAD	72.211,00TL	72.574,00TL	1996-11-05
CAD	72.556,00TL	72.921,00TL	1996-11-06
CAD	72.998,00TL	73.365,00TL	1996-11-07
CAD	72.736,00TL	73.102,00TL	1996-11-08
CAD	72.990,00TL	73.357,00TL	1996-11-11
CAD	73.285,00TL	73.653,00TL	1996-11-12
CAD	73.104,00TL	73.471,00TL	1996-11-13
CAD	73.444,00TL	73.813,00TL	1996-11-14
CAD	73.471,00TL	73.840,00TL	1996-11-15
CAD	73.418,00TL	73.787,00TL	1996-11-18
CAD	73.750,00TL	74.121,00TL	1996-11-19
CAD	73.614,00TL	73.984,00TL	1996-11-20
CAD	73.752,00TL	74.123,00TL	1996-11-21
CAD	73.996,00TL	74.368,00TL	1996-11-22
CAD	74.093,00TL	74.465,00TL	1996-11-25
CAD	74.571,00TL	74.946,00TL	1996-11-26
CAD	74.945,00TL	75.322,00TL	1996-11-27
CAD	74.982,00TL	75.359,00TL	1996-11-28
CAD	75.132,00TL	75.510,00TL	1996-11-29

1996 YILI ARALIK AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	75.192,00TL	75.570,00TL	1996-12-02
CAD	75.517,00TL	75.896,00TL	1996-12-03
CAD	76.377,00TL	76.761,00TL	1996-12-04
CAD	76.212,00TL	76.595,00TL	1996-12-05
CAD	76.000,00TL	76.382,00TL	1996-12-06
CAD	75.084,00TL	75.461,00TL	1996-12-09
CAD	76.255,00TL	76.638,00TL	1996-12-10
CAD	76.387,00TL	76.771,00TL	1996-12-11
CAD	75.818,00TL	76.199,00TL	1996-12-12
CAD	76.250,00TL	76.633,00TL	1996-12-13
CAD	76.173,00TL	76.556,00TL	1996-12-16
CAD	76.897,00TL	77.283,00TL	1996-12-17
CAD	76.361,00TL	76.745,00TL	1996-12-18
CAD	76.954,00TL	77.341,00TL	1996-12-19
CAD	76.927,00TL	77.314,00TL	1996-12-20
CAD	77.197,00TL	77.585,00TL	1996-12-23
CAD	77.526,00TL	77.916,00TL	1996-12-24
CAD	77.771,00TL	78.162,00TL	1996-12-25
CAD	78.190,00TL	78.583,00TL	1996-12-26
CAD	78.169,00TL	78.562,00TL	1996-12-27
CAD	78.447,00TL	78.841,00TL	1996-12-30
CAD	78.591,00TL	78.986,00TL	1996-12-31