2019 Yılı Kanada Doları Kuru
/T.C.M.B. Arşivi CAD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2019 Yılı Kanada Doları Alış Ortalaması | 2019 Yılı Kanada Doları Satış Ortalaması | 2019 Yılı Kanada Doları Alış En Düşük | 2019 Yılı Kanada Doları Alış En Yüksek | 2019 Yılı Kanada Doları Satış En Düşük | 2019 Yılı Kanada Doları Satış En Yüksek |
|---|---|---|---|---|---|
| 4,27 TL | 4,29 TL | 3,87 TL | 4,59 TL | 3,89 TL | 4,62 TL |
2019 YILI OCAK AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 CAD | 3,87330TL | 3,89070TL | 2019-01-01 |
| CAD | 3,87330TL | 3,89070TL | 2019-01-02 |
| CAD | 3,91070TL | 3,92840TL | 2019-01-03 |
| CAD | 4,00290TL | 4,02090TL | 2019-01-04 |
| CAD | 4,01600TL | 4,03410TL | 2019-01-07 |
| CAD | 4,00660TL | 4,02470TL | 2019-01-08 |
| CAD | 4,08130TL | 4,09970TL | 2019-01-09 |
| CAD | 4,14780TL | 4,16650TL | 2019-01-10 |
| CAD | 4,12330TL | 4,14190TL | 2019-01-11 |
| CAD | 4,10540TL | 4,12390TL | 2019-01-14 |
| CAD | 4,09610TL | 4,11460TL | 2019-01-16 |
| CAD | 4,06900TL | 4,08730TL | 2019-01-17 |
| CAD | 4,02680TL | 4,04500TL | 2019-01-18 |
| CAD | 4,02250TL | 4,04070TL | 2019-01-21 |
| CAD | 4,01320TL | 4,03130TL | 2019-01-22 |
| CAD | 4,00500TL | 4,02300TL | 2019-01-23 |
| CAD | 3,98390TL | 4,00190TL | 2019-01-24 |
| CAD | 3,94370TL | 3,96150TL | 2019-01-25 |
| CAD | 3,94800TL | 3,96580TL | 2019-01-28 |
| CAD | 3,98460TL | 4,00250TL | 2019-01-29 |
| CAD | 4,01800TL | 4,03610TL | 2019-01-30 |
| CAD | 3,98040TL | 3,99840TL | 2019-01-31 |
2019 YILI ŞUBAT AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 3,96240TL | 3,98030TL | 2019-02-01 |
| CAD | 3,94630TL | 3,96410TL | 2019-02-04 |
| CAD | 3,98010TL | 3,99800TL | 2019-02-05 |
| CAD | 3,95860TL | 3,97650TL | 2019-02-06 |
| CAD | 3,94390TL | 3,96170TL | 2019-02-07 |
| CAD | 3,95170TL | 3,96950TL | 2019-02-08 |
| CAD | 3,93260TL | 3,95030TL | 2019-02-11 |
| CAD | 3,95200TL | 3,96990TL | 2019-02-12 |
| CAD | 3,95900TL | 3,97690TL | 2019-02-13 |
| CAD | 3,95960TL | 3,97740TL | 2019-02-14 |
| CAD | 3,98340TL | 4,00140TL | 2019-02-15 |
| CAD | 3,99300TL | 4,01100TL | 2019-02-19 |
| CAD | 3,99650TL | 4,01460TL | 2019-02-20 |
| CAD | 4,00980TL | 4,02790TL | 2019-02-21 |
| CAD | 4,02270TL | 4,04090TL | 2019-02-22 |
| CAD | 4,01670TL | 4,03480TL | 2019-02-25 |
| CAD | 4,03630TL | 4,05450TL | 2019-02-26 |
| CAD | 4,00360TL | 4,02170TL | 2019-02-27 |
| CAD | 4,01700TL | 4,03510TL | 2019-02-28 |
2019 YILI MART AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 4,03320TL | 4,05140TL | 2019-03-01 |
| CAD | 4,06190TL | 4,08030TL | 2019-03-04 |
| CAD | 4,03780TL | 4,05600TL | 2019-03-05 |
| CAD | 4,01870TL | 4,03680TL | 2019-03-06 |
| CAD | 4,01850TL | 4,03660TL | 2019-03-07 |
| CAD | 4,03770TL | 4,05590TL | 2019-03-08 |
| CAD | 4,04360TL | 4,06190TL | 2019-03-12 |
| CAD | 4,05030TL | 4,06860TL | 2019-03-13 |
| CAD | 4,07560TL | 4,09400TL | 2019-03-14 |
| CAD | 4,09490TL | 4,11340TL | 2019-03-15 |
| CAD | 4,09420TL | 4,11270TL | 2019-03-18 |
| CAD | 4,08960TL | 4,10810TL | 2019-03-19 |
| CAD | 4,09560TL | 4,11400TL | 2019-03-20 |
| CAD | 4,08000TL | 4,09840TL | 2019-03-22 |
| CAD | 4,12670TL | 4,14540TL | 2019-03-25 |
| CAD | 4,20090TL | 4,21980TL | 2019-03-26 |
| CAD | 4,09690TL | 4,11540TL | 2019-03-27 |
| CAD | 3,97410TL | 3,99200TL | 2019-03-28 |
| CAD | 4,12380TL | 4,14240TL | 2019-03-29 |
2019 YILI NİSAN AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 4,18560TL | 4,20450TL | 2019-04-01 |
| CAD | 4,18720TL | 4,20610TL | 2019-04-02 |
| CAD | 4,16480TL | 4,18360TL | 2019-04-03 |
| CAD | 4,20830TL | 4,22730TL | 2019-04-04 |
| CAD | 4,20900TL | 4,22800TL | 2019-04-05 |
| CAD | 4,23070TL | 4,24980TL | 2019-04-09 |
| CAD | 4,24860TL | 4,26780TL | 2019-04-10 |
| CAD | 4,25160TL | 4,27080TL | 2019-04-11 |
| CAD | 4,32740TL | 4,34690TL | 2019-04-15 |
| CAD | 4,33350TL | 4,35310TL | 2019-04-16 |
| CAD | 4,31880TL | 4,33830TL | 2019-04-17 |
| CAD | 4,33970TL | 4,35930TL | 2019-04-19 |
| CAD | 4,32610TL | 4,34560TL | 2019-04-22 |
| CAD | 4,35430TL | 4,37400TL | 2019-04-23 |
| CAD | 4,35430TL | 4,37400TL | 2019-04-24 |
| CAD | 4,35020TL | 4,36980TL | 2019-04-25 |
| CAD | 4,35750TL | 4,37720TL | 2019-04-26 |
| CAD | 4,38610TL | 4,40590TL | 2019-04-29 |
| CAD | 4,39580TL | 4,41570TL | 2019-04-30 |
2019 YILI MAYIS AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 4,42190TL | 4,44190TL | 2019-05-01 |
| CAD | 4,42190TL | 4,44190TL | 2019-05-02 |
| CAD | 4,42630TL | 4,44620TL | 2019-05-03 |
| CAD | 4,43990TL | 4,45990TL | 2019-05-07 |
| CAD | 4,56620TL | 4,58680TL | 2019-05-08 |
| CAD | 4,56890TL | 4,58950TL | 2019-05-09 |
| CAD | 4,59450TL | 4,61520TL | 2019-05-10 |
| CAD | 4,53420TL | 4,55470TL | 2019-05-13 |
| CAD | 4,52180TL | 4,54220TL | 2019-05-14 |
| CAD | 4,48240TL | 4,50260TL | 2019-05-15 |
| CAD | 4,48600TL | 4,50630TL | 2019-05-16 |
| CAD | 4,47870TL | 4,49890TL | 2019-05-20 |
| CAD | 4,48950TL | 4,50980TL | 2019-05-21 |
| CAD | 4,49580TL | 4,51600TL | 2019-05-22 |
| CAD | 4,53030TL | 4,55070TL | 2019-05-23 |
| CAD | 4,54400TL | 4,56450TL | 2019-05-24 |
| CAD | 4,50170TL | 4,52200TL | 2019-05-27 |
| CAD | 4,49100TL | 4,51130TL | 2019-05-28 |
| CAD | 4,48140TL | 4,50170TL | 2019-05-29 |
| CAD | 4,44780TL | 4,46780TL | 2019-05-30 |
| CAD | 4,38280TL | 4,40260TL | 2019-05-31 |
2019 YILI HAZİRAN AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 4,32160TL | 4,34110TL | 2019-06-03 |
| CAD | 4,32160TL | 4,34110TL | 2019-06-04 |
| CAD | 4,32160TL | 4,34110TL | 2019-06-05 |
| CAD | 4,32160TL | 4,34110TL | 2019-06-06 |
| CAD | 4,32160TL | 4,34110TL | 2019-06-07 |
| CAD | 4,36330TL | 4,38290TL | 2019-06-10 |
| CAD | 4,36970TL | 4,38940TL | 2019-06-11 |
| CAD | 4,35260TL | 4,37220TL | 2019-06-12 |
| CAD | 4,35640TL | 4,37600TL | 2019-06-13 |
| CAD | 4,37010TL | 4,38980TL | 2019-06-14 |
| CAD | 4,40400TL | 4,42390TL | 2019-06-17 |
| CAD | 4,37080TL | 4,39050TL | 2019-06-18 |
| CAD | 4,34660TL | 4,36620TL | 2019-06-19 |
| CAD | 4,36910TL | 4,38880TL | 2019-06-20 |
| CAD | 4,33560TL | 4,35520TL | 2019-06-21 |
| CAD | 4,38500TL | 4,40480TL | 2019-06-24 |
| CAD | 4,38770TL | 4,40750TL | 2019-06-26 |
| CAD | 4,37290TL | 4,39260TL | 2019-06-27 |
| CAD | 4,38680TL | 4,40650TL | 2019-06-28 |
2019 YILI TEMMUZ AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 4,38930TL | 4,40910TL | 2019-07-01 |
| CAD | 4,32940TL | 4,34890TL | 2019-07-02 |
| CAD | 4,31360TL | 4,33300TL | 2019-07-03 |
| CAD | 4,29010TL | 4,30940TL | 2019-07-04 |
| CAD | 4,27230TL | 4,29160TL | 2019-07-05 |
| CAD | 4,28080TL | 4,30010TL | 2019-07-08 |
| CAD | 4,34640TL | 4,36610TL | 2019-07-10 |
| CAD | 4,36560TL | 4,38520TL | 2019-07-11 |
| CAD | 4,33600TL | 4,35550TL | 2019-07-12 |
| CAD | 4,36280TL | 4,38250TL | 2019-07-15 |
| CAD | 4,36240TL | 4,38200TL | 2019-07-17 |
| CAD | 4,35270TL | 4,37240TL | 2019-07-18 |
| CAD | 4,35300TL | 4,37260TL | 2019-07-19 |
| CAD | 4,31260TL | 4,33210TL | 2019-07-22 |
| CAD | 4,33650TL | 4,35610TL | 2019-07-23 |
| CAD | 4,31740TL | 4,33680TL | 2019-07-24 |
| CAD | 4,34400TL | 4,36360TL | 2019-07-25 |
| CAD | 4,33430TL | 4,35390TL | 2019-07-26 |
| CAD | 4,28650TL | 4,30590TL | 2019-07-29 |
| CAD | 4,26560TL | 4,28490TL | 2019-07-30 |
| CAD | 4,22390TL | 4,24290TL | 2019-07-31 |
2019 YILI AĞUSTOS AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 4,19510TL | 4,21400TL | 2019-08-01 |
| CAD | 4,21620TL | 4,23520TL | 2019-08-02 |
| CAD | 4,21550TL | 4,23450TL | 2019-08-05 |
| CAD | 4,19340TL | 4,21240TL | 2019-08-06 |
| CAD | 4,18480TL | 4,20370TL | 2019-08-07 |
| CAD | 4,12040TL | 4,13900TL | 2019-08-08 |
| CAD | 4,11320TL | 4,13170TL | 2019-08-09 |
| CAD | 4,13990TL | 4,15860TL | 2019-08-12 |
| CAD | 4,13990TL | 4,15860TL | 2019-08-13 |
| CAD | 4,13990TL | 4,15860TL | 2019-08-14 |
| CAD | 4,13990TL | 4,15860TL | 2019-08-15 |
| CAD | 4,18180TL | 4,20060TL | 2019-08-16 |
| CAD | 4,16000TL | 4,17880TL | 2019-08-19 |
| CAD | 4,19920TL | 4,21810TL | 2019-08-20 |
| CAD | 4,27460TL | 4,29390TL | 2019-08-21 |
| CAD | 4,28580TL | 4,30520TL | 2019-08-22 |
| CAD | 4,31810TL | 4,33750TL | 2019-08-23 |
| CAD | 4,31490TL | 4,33440TL | 2019-08-26 |
| CAD | 4,35600TL | 4,37570TL | 2019-08-27 |
| CAD | 4,39630TL | 4,41610TL | 2019-08-28 |
| CAD | 4,35290TL | 4,37250TL | 2019-08-29 |
| CAD | 4,36880TL | 4,38850TL | 2019-08-30 |
2019 YILI EYLÜL AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 4,36880TL | 4,38850TL | 2019-09-02 |
| CAD | 4,34830TL | 4,36790TL | 2019-09-03 |
| CAD | 4,31650TL | 4,33600TL | 2019-09-04 |
| CAD | 4,24740TL | 4,26650TL | 2019-09-05 |
| CAD | 4,29230TL | 4,31160TL | 2019-09-06 |
| CAD | 4,30290TL | 4,32230TL | 2019-09-09 |
| CAD | 4,34100TL | 4,36060TL | 2019-09-10 |
| CAD | 4,36220TL | 4,38190TL | 2019-09-11 |
| CAD | 4,38270TL | 4,40240TL | 2019-09-12 |
| CAD | 4,33800TL | 4,35750TL | 2019-09-13 |
| CAD | 4,27930TL | 4,29860TL | 2019-09-16 |
| CAD | 4,30300TL | 4,32240TL | 2019-09-17 |
| CAD | 4,31200TL | 4,33140TL | 2019-09-18 |
| CAD | 4,27560TL | 4,29490TL | 2019-09-19 |
| CAD | 4,27920TL | 4,29850TL | 2019-09-20 |
| CAD | 4,28210TL | 4,30140TL | 2019-09-23 |
| CAD | 4,29660TL | 4,31600TL | 2019-09-24 |
| CAD | 4,27460TL | 4,29390TL | 2019-09-25 |
| CAD | 4,28310TL | 4,30250TL | 2019-09-26 |
| CAD | 4,27020TL | 4,28940TL | 2019-09-27 |
| CAD | 4,26210TL | 4,28130TL | 2019-09-30 |
2019 YILI EKİM AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 4,25670TL | 4,27590TL | 2019-10-01 |
| CAD | 4,27150TL | 4,29080TL | 2019-10-02 |
| CAD | 4,32150TL | 4,34100TL | 2019-10-03 |
| CAD | 4,26000TL | 4,27920TL | 2019-10-04 |
| CAD | 4,26400TL | 4,28320TL | 2019-10-07 |
| CAD | 4,37400TL | 4,39370TL | 2019-10-10 |
| CAD | 4,40500TL | 4,42490TL | 2019-10-11 |
| CAD | 4,46690TL | 4,48700TL | 2019-10-15 |
| CAD | 4,44500TL | 4,46500TL | 2019-10-16 |
| CAD | 4,45350TL | 4,47360TL | 2019-10-17 |
| CAD | 4,45550TL | 4,47550TL | 2019-10-21 |
| CAD | 4,42580TL | 4,44580TL | 2019-10-22 |
| CAD | 4,44840TL | 4,46850TL | 2019-10-23 |
| CAD | 4,40040TL | 4,42030TL | 2019-10-24 |
| CAD | 4,38400TL | 4,40380TL | 2019-10-25 |
| CAD | 4,40150TL | 4,42130TL | 2019-10-28 |
| CAD | 4,40150TL | 4,42130TL | 2019-10-29 |
| CAD | 4,40150TL | 4,42130TL | 2019-10-30 |
| CAD | 4,37890TL | 4,39860TL | 2019-10-31 |
2019 YILI KASIM AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 4,33030TL | 4,34980TL | 2019-11-01 |
| CAD | 4,34100TL | 4,36060TL | 2019-11-04 |
| CAD | 4,31720TL | 4,33670TL | 2019-11-05 |
| CAD | 4,35710TL | 4,37670TL | 2019-11-06 |
| CAD | 4,36130TL | 4,38100TL | 2019-11-07 |
| CAD | 4,34940TL | 4,36900TL | 2019-11-08 |
| CAD | 4,34710TL | 4,36670TL | 2019-11-11 |
| CAD | 4,35730TL | 4,37700TL | 2019-11-12 |
| CAD | 4,34690TL | 4,36650TL | 2019-11-13 |
| CAD | 4,33690TL | 4,35650TL | 2019-11-14 |
| CAD | 4,33560TL | 4,35510TL | 2019-11-15 |
| CAD | 4,33420TL | 4,35370TL | 2019-11-18 |
| CAD | 4,32970TL | 4,34930TL | 2019-11-19 |
| CAD | 4,32200TL | 4,34150TL | 2019-11-20 |
| CAD | 4,27800TL | 4,29730TL | 2019-11-21 |
| CAD | 4,26990TL | 4,28920TL | 2019-11-22 |
| CAD | 4,27970TL | 4,29900TL | 2019-11-25 |
| CAD | 4,29670TL | 4,31600TL | 2019-11-26 |
| CAD | 4,30490TL | 4,32430TL | 2019-11-27 |
| CAD | 4,32960TL | 4,34920TL | 2019-11-28 |
| CAD | 4,32600TL | 4,34550TL | 2019-11-29 |
2019 YILI ARALIK AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 4,31390TL | 4,33340TL | 2019-12-02 |
| CAD | 4,31540TL | 4,33490TL | 2019-12-03 |
| CAD | 4,30870TL | 4,32810TL | 2019-12-04 |
| CAD | 4,31170TL | 4,33110TL | 2019-12-05 |
| CAD | 4,35550TL | 4,37520TL | 2019-12-06 |
| CAD | 4,35630TL | 4,37600TL | 2019-12-09 |
| CAD | 4,36120TL | 4,38090TL | 2019-12-10 |
| CAD | 4,37510TL | 4,39480TL | 2019-12-11 |
| CAD | 4,37510TL | 4,39480TL | 2019-12-12 |
| CAD | 4,38910TL | 4,40890TL | 2019-12-13 |
| CAD | 4,37940TL | 4,39910TL | 2019-12-16 |
| CAD | 4,43400TL | 4,45400TL | 2019-12-17 |
| CAD | 4,43990TL | 4,46000TL | 2019-12-18 |
| CAD | 4,47680TL | 4,49690TL | 2019-12-19 |
| CAD | 4,51100TL | 4,53140TL | 2019-12-20 |
| CAD | 4,49390TL | 4,51420TL | 2019-12-23 |
| CAD | 4,50210TL | 4,52240TL | 2019-12-24 |
| CAD | 4,50490TL | 4,52520TL | 2019-12-25 |
| CAD | 4,50020TL | 4,52050TL | 2019-12-26 |
| CAD | 4,50250TL | 4,52280TL | 2019-12-27 |
| CAD | 4,52590TL | 4,54630TL | 2019-12-30 |
| CAD | 4,53760TL | 4,55810TL | 2019-12-31 |
