2011 Yılı Kanada Doları Kuru
/T.C.M.B. Arşivi CAD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2011 Yılı Kanada Doları Alış Ortalaması | 2011 Yılı Kanada Doları Satış Ortalaması | 2011 Yılı Kanada Doları Alış En Düşük | 2011 Yılı Kanada Doları Alış En Yüksek | 2011 Yılı Kanada Doları Satış En Düşük | 2011 Yılı Kanada Doları Satış En Yüksek |
|---|---|---|---|---|---|
| 1,69 TL | 1,70 TL | 1,54 TL | 1,86 TL | 1,55 TL | 1,87 TL |
2011 YILI OCAK AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 CAD | 1,54080TL | 1,54780TL | 2011-01-03 |
| CAD | 1,55950TL | 1,56650TL | 2011-01-04 |
| CAD | 1,55520TL | 1,56220TL | 2011-01-05 |
| CAD | 1,54060TL | 1,54760TL | 2011-01-06 |
| CAD | 1,55060TL | 1,55760TL | 2011-01-07 |
| CAD | 1,56220TL | 1,56930TL | 2011-01-10 |
| CAD | 1,58410TL | 1,59130TL | 2011-01-11 |
| CAD | 1,58400TL | 1,59120TL | 2011-01-12 |
| CAD | 1,58240TL | 1,58960TL | 2011-01-13 |
| CAD | 1,57060TL | 1,57770TL | 2011-01-14 |
| CAD | 1,55080TL | 1,55780TL | 2011-01-17 |
| CAD | 1,56120TL | 1,56830TL | 2011-01-18 |
| CAD | 1,54970TL | 1,55670TL | 2011-01-19 |
| CAD | 1,54670TL | 1,55370TL | 2011-01-20 |
| CAD | 1,55650TL | 1,56350TL | 2011-01-21 |
| CAD | 1,57490TL | 1,58200TL | 2011-01-24 |
| CAD | 1,57030TL | 1,57740TL | 2011-01-25 |
| CAD | 1,56220TL | 1,56930TL | 2011-01-26 |
| CAD | 1,57330TL | 1,58040TL | 2011-01-27 |
| CAD | 1,57390TL | 1,58100TL | 2011-01-28 |
| CAD | 1,59060TL | 1,59780TL | 2011-01-31 |
2011 YILI ŞUBAT AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,59990TL | 1,60710TL | 2011-02-01 |
| CAD | 1,58480TL | 1,59200TL | 2011-02-02 |
| CAD | 1,59010TL | 1,59730TL | 2011-02-03 |
| CAD | 1,59640TL | 1,60360TL | 2011-02-04 |
| CAD | 1,61190TL | 1,61920TL | 2011-02-07 |
| CAD | 1,58810TL | 1,59530TL | 2011-02-08 |
| CAD | 1,58510TL | 1,59230TL | 2011-02-09 |
| CAD | 1,58920TL | 1,59640TL | 2011-02-10 |
| CAD | 1,59590TL | 1,60310TL | 2011-02-11 |
| CAD | 1,59440TL | 1,60160TL | 2011-02-14 |
| CAD | 1,60400TL | 1,61130TL | 2011-02-15 |
| CAD | 1,61120TL | 1,61850TL | 2011-02-16 |
| CAD | 1,60230TL | 1,60950TL | 2011-02-17 |
| CAD | 1,59610TL | 1,60330TL | 2011-02-18 |
| CAD | 1,59920TL | 1,60640TL | 2011-02-21 |
| CAD | 1,59910TL | 1,60630TL | 2011-02-22 |
| CAD | 1,61590TL | 1,62320TL | 2011-02-23 |
| CAD | 1,60330TL | 1,61050TL | 2011-02-24 |
| CAD | 1,62710TL | 1,63450TL | 2011-02-25 |
| CAD | 1,62140TL | 1,62870TL | 2011-02-28 |
2011 YILI MART AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,63090TL | 1,63830TL | 2011-03-01 |
| CAD | 1,64660TL | 1,65400TL | 2011-03-02 |
| CAD | 1,65010TL | 1,65760TL | 2011-03-03 |
| CAD | 1,64890TL | 1,65640TL | 2011-03-04 |
| CAD | 1,63660TL | 1,64400TL | 2011-03-07 |
| CAD | 1,64200TL | 1,64940TL | 2011-03-08 |
| CAD | 1,63060TL | 1,63800TL | 2011-03-09 |
| CAD | 1,63030TL | 1,63770TL | 2011-03-10 |
| CAD | 1,62430TL | 1,63160TL | 2011-03-11 |
| CAD | 1,61790TL | 1,62520TL | 2011-03-14 |
| CAD | 1,61740TL | 1,62470TL | 2011-03-15 |
| CAD | 1,59470TL | 1,60190TL | 2011-03-16 |
| CAD | 1,60390TL | 1,61120TL | 2011-03-17 |
| CAD | 1,59830TL | 1,60550TL | 2011-03-18 |
| CAD | 1,60450TL | 1,61180TL | 2011-03-21 |
| CAD | 1,60620TL | 1,61350TL | 2011-03-22 |
| CAD | 1,60040TL | 1,60760TL | 2011-03-23 |
| CAD | 1,58420TL | 1,59140TL | 2011-03-24 |
| CAD | 1,58290TL | 1,59010TL | 2011-03-25 |
| CAD | 1,58310TL | 1,59030TL | 2011-03-28 |
| CAD | 1,58130TL | 1,58840TL | 2011-03-29 |
| CAD | 1,59440TL | 1,60160TL | 2011-03-30 |
| CAD | 1,59490TL | 1,60210TL | 2011-03-31 |
2011 YILI NİSAN AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,58410TL | 1,59130TL | 2011-04-01 |
| CAD | 1,58660TL | 1,59380TL | 2011-04-04 |
| CAD | 1,58610TL | 1,59330TL | 2011-04-05 |
| CAD | 1,58010TL | 1,58720TL | 2011-04-06 |
| CAD | 1,57870TL | 1,58580TL | 2011-04-07 |
| CAD | 1,57250TL | 1,57960TL | 2011-04-08 |
| CAD | 1,56760TL | 1,57470TL | 2011-04-11 |
| CAD | 1,57510TL | 1,58220TL | 2011-04-12 |
| CAD | 1,57850TL | 1,58560TL | 2011-04-13 |
| CAD | 1,56900TL | 1,57610TL | 2011-04-14 |
| CAD | 1,57280TL | 1,57990TL | 2011-04-15 |
| CAD | 1,56970TL | 1,57680TL | 2011-04-18 |
| CAD | 1,57520TL | 1,58230TL | 2011-04-19 |
| CAD | 1,58790TL | 1,59510TL | 2011-04-20 |
| CAD | 1,58950TL | 1,59670TL | 2011-04-21 |
| CAD | 1,59240TL | 1,59960TL | 2011-04-22 |
| CAD | 1,58430TL | 1,59150TL | 2011-04-25 |
| CAD | 1,58990TL | 1,59710TL | 2011-04-26 |
| CAD | 1,59620TL | 1,60340TL | 2011-04-27 |
| CAD | 1,59080TL | 1,59800TL | 2011-04-28 |
| CAD | 1,59180TL | 1,59900TL | 2011-04-29 |
2011 YILI MAYIS AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,59310TL | 1,60030TL | 2011-05-02 |
| CAD | 1,59470TL | 1,60190TL | 2011-05-03 |
| CAD | 1,60080TL | 1,60800TL | 2011-05-04 |
| CAD | 1,60670TL | 1,61400TL | 2011-05-05 |
| CAD | 1,59670TL | 1,60390TL | 2011-05-06 |
| CAD | 1,59210TL | 1,59930TL | 2011-05-09 |
| CAD | 1,59120TL | 1,59840TL | 2011-05-10 |
| CAD | 1,61180TL | 1,61910TL | 2011-05-11 |
| CAD | 1,64400TL | 1,65140TL | 2011-05-12 |
| CAD | 1,63540TL | 1,64280TL | 2011-05-13 |
| CAD | 1,63630TL | 1,64370TL | 2011-05-16 |
| CAD | 1,63080TL | 1,63820TL | 2011-05-17 |
| CAD | 1,62120TL | 1,62850TL | 2011-05-18 |
| CAD | 1,61920TL | 1,62650TL | 2011-05-20 |
| CAD | 1,62740TL | 1,63480TL | 2011-05-23 |
| CAD | 1,63570TL | 1,64310TL | 2011-05-24 |
| CAD | 1,63120TL | 1,63860TL | 2011-05-25 |
| CAD | 1,63180TL | 1,63920TL | 2011-05-26 |
| CAD | 1,62850TL | 1,63590TL | 2011-05-27 |
| CAD | 1,63850TL | 1,64590TL | 2011-05-30 |
| CAD | 1,63430TL | 1,64170TL | 2011-05-31 |
2011 YILI HAZİRAN AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,63340TL | 1,64080TL | 2011-06-01 |
| CAD | 1,63470TL | 1,64210TL | 2011-06-02 |
| CAD | 1,62070TL | 1,62800TL | 2011-06-03 |
| CAD | 1,61180TL | 1,61910TL | 2011-06-06 |
| CAD | 1,60310TL | 1,61030TL | 2011-06-07 |
| CAD | 1,61370TL | 1,62100TL | 2011-06-08 |
| CAD | 1,61160TL | 1,61890TL | 2011-06-09 |
| CAD | 1,60750TL | 1,61480TL | 2011-06-10 |
| CAD | 1,61230TL | 1,61960TL | 2011-06-13 |
| CAD | 1,60300TL | 1,61020TL | 2011-06-14 |
| CAD | 1,61160TL | 1,61890TL | 2011-06-15 |
| CAD | 1,64010TL | 1,64750TL | 2011-06-16 |
| CAD | 1,63330TL | 1,64070TL | 2011-06-17 |
| CAD | 1,62640TL | 1,63380TL | 2011-06-20 |
| CAD | 1,62970TL | 1,63710TL | 2011-06-21 |
| CAD | 1,63380TL | 1,64120TL | 2011-06-22 |
| CAD | 1,65150TL | 1,65900TL | 2011-06-23 |
| CAD | 1,66170TL | 1,66920TL | 2011-06-24 |
| CAD | 1,65670TL | 1,66420TL | 2011-06-27 |
| CAD | 1,65410TL | 1,66160TL | 2011-06-28 |
| CAD | 1,65420TL | 1,66170TL | 2011-06-29 |
| CAD | 1,66970TL | 1,67720TL | 2011-06-30 |
2011 YILI TEMMUZ AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,67230TL | 1,67990TL | 2011-07-01 |
| CAD | 1,66930TL | 1,67680TL | 2011-07-04 |
| CAD | 1,67320TL | 1,68080TL | 2011-07-05 |
| CAD | 1,68200TL | 1,68960TL | 2011-07-06 |
| CAD | 1,68470TL | 1,69230TL | 2011-07-07 |
| CAD | 1,68900TL | 1,69660TL | 2011-07-08 |
| CAD | 1,68460TL | 1,69220TL | 2011-07-11 |
| CAD | 1,69130TL | 1,69890TL | 2011-07-12 |
| CAD | 1,69220TL | 1,69980TL | 2011-07-13 |
| CAD | 1,70830TL | 1,71600TL | 2011-07-14 |
| CAD | 1,70940TL | 1,71710TL | 2011-07-15 |
| CAD | 1,70990TL | 1,71760TL | 2011-07-18 |
| CAD | 1,72690TL | 1,73470TL | 2011-07-19 |
| CAD | 1,72690TL | 1,73470TL | 2011-07-20 |
| CAD | 1,74090TL | 1,74880TL | 2011-07-21 |
| CAD | 1,75900TL | 1,76700TL | 2011-07-22 |
| CAD | 1,76310TL | 1,77110TL | 2011-07-25 |
| CAD | 1,80430TL | 1,81250TL | 2011-07-26 |
| CAD | 1,81440TL | 1,82260TL | 2011-07-27 |
| CAD | 1,79030TL | 1,79840TL | 2011-07-28 |
| CAD | 1,76180TL | 1,76980TL | 2011-07-29 |
2011 YILI AĞUSTOS AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,76020TL | 1,76820TL | 2011-08-01 |
| CAD | 1,75270TL | 1,76060TL | 2011-08-02 |
| CAD | 1,76700TL | 1,77500TL | 2011-08-03 |
| CAD | 1,77050TL | 1,77850TL | 2011-08-04 |
| CAD | 1,76010TL | 1,76810TL | 2011-08-05 |
| CAD | 1,76440TL | 1,77240TL | 2011-08-08 |
| CAD | 1,76680TL | 1,77480TL | 2011-08-09 |
| CAD | 1,77230TL | 1,78030TL | 2011-08-10 |
| CAD | 1,77140TL | 1,77940TL | 2011-08-11 |
| CAD | 1,78160TL | 1,78970TL | 2011-08-12 |
| CAD | 1,79800TL | 1,80610TL | 2011-08-15 |
| CAD | 1,78430TL | 1,79240TL | 2011-08-16 |
| CAD | 1,79740TL | 1,80550TL | 2011-08-17 |
| CAD | 1,79730TL | 1,80540TL | 2011-08-18 |
| CAD | 1,79560TL | 1,80370TL | 2011-08-19 |
| CAD | 1,80120TL | 1,80930TL | 2011-08-22 |
| CAD | 1,80760TL | 1,81580TL | 2011-08-23 |
| CAD | 1,79940TL | 1,80750TL | 2011-08-24 |
| CAD | 1,79160TL | 1,79970TL | 2011-08-25 |
| CAD | 1,78580TL | 1,79390TL | 2011-08-26 |
| CAD | 1,76850TL | 1,77650TL | 2011-08-29 |
2011 YILI EYLÜL AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,76850TL | 1,77650TL | 2011-09-02 |
| CAD | 1,77580TL | 1,78380TL | 2011-09-05 |
| CAD | 1,77750TL | 1,78550TL | 2011-09-06 |
| CAD | 1,77900TL | 1,78700TL | 2011-09-07 |
| CAD | 1,76900TL | 1,77700TL | 2011-09-08 |
| CAD | 1,78720TL | 1,79530TL | 2011-09-09 |
| CAD | 1,78360TL | 1,79170TL | 2011-09-12 |
| CAD | 1,78510TL | 1,79320TL | 2011-09-13 |
| CAD | 1,78450TL | 1,79260TL | 2011-09-14 |
| CAD | 1,77980TL | 1,78780TL | 2011-09-15 |
| CAD | 1,79120TL | 1,79930TL | 2011-09-16 |
| CAD | 1,80250TL | 1,81060TL | 2011-09-19 |
| CAD | 1,81920TL | 1,82740TL | 2011-09-20 |
| CAD | 1,80660TL | 1,81480TL | 2011-09-21 |
| CAD | 1,79870TL | 1,80680TL | 2011-09-22 |
| CAD | 1,77490TL | 1,78290TL | 2011-09-23 |
| CAD | 1,77650TL | 1,78450TL | 2011-09-26 |
| CAD | 1,78820TL | 1,79630TL | 2011-09-27 |
| CAD | 1,79770TL | 1,80580TL | 2011-09-28 |
| CAD | 1,79630TL | 1,80440TL | 2011-09-29 |
| CAD | 1,79160TL | 1,79970TL | 2011-09-30 |
2011 YILI EKİM AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,77400TL | 1,78200TL | 2011-10-03 |
| CAD | 1,77250TL | 1,78050TL | 2011-10-04 |
| CAD | 1,78850TL | 1,79660TL | 2011-10-05 |
| CAD | 1,77320TL | 1,78120TL | 2011-10-06 |
| CAD | 1,76520TL | 1,77320TL | 2011-10-07 |
| CAD | 1,76810TL | 1,77610TL | 2011-10-10 |
| CAD | 1,77460TL | 1,78260TL | 2011-10-11 |
| CAD | 1,77690TL | 1,78490TL | 2011-10-12 |
| CAD | 1,78600TL | 1,79410TL | 2011-10-13 |
| CAD | 1,78700TL | 1,79510TL | 2011-10-14 |
| CAD | 1,79800TL | 1,80610TL | 2011-10-17 |
| CAD | 1,81980TL | 1,82800TL | 2011-10-18 |
| CAD | 1,81520TL | 1,82340TL | 2011-10-19 |
| CAD | 1,82300TL | 1,83120TL | 2011-10-20 |
| CAD | 1,82620TL | 1,83450TL | 2011-10-21 |
| CAD | 1,81740TL | 1,82560TL | 2011-10-24 |
| CAD | 1,80660TL | 1,81480TL | 2011-10-25 |
| CAD | 1,79110TL | 1,79920TL | 2011-10-26 |
| CAD | 1,73230TL | 1,74010TL | 2011-10-27 |
| CAD | 1,75940TL | 1,76740TL | 2011-10-28 |
| CAD | 1,75940TL | 1,76740TL | 2011-10-31 |
2011 YILI KASIM AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,75210TL | 1,76000TL | 2011-11-01 |
| CAD | 1,76340TL | 1,77140TL | 2011-11-02 |
| CAD | 1,74540TL | 1,75330TL | 2011-11-03 |
| CAD | 1,74570TL | 1,75360TL | 2011-11-04 |
| CAD | 1,71740TL | 1,72520TL | 2011-11-10 |
| CAD | 1,74060TL | 1,74850TL | 2011-11-11 |
| CAD | 1,73590TL | 1,74370TL | 2011-11-14 |
| CAD | 1,74130TL | 1,74920TL | 2011-11-15 |
| CAD | 1,74370TL | 1,75160TL | 2011-11-16 |
| CAD | 1,75070TL | 1,75860TL | 2011-11-17 |
| CAD | 1,75870TL | 1,76670TL | 2011-11-18 |
| CAD | 1,76260TL | 1,77060TL | 2011-11-21 |
| CAD | 1,77380TL | 1,78180TL | 2011-11-22 |
| CAD | 1,76590TL | 1,77390TL | 2011-11-23 |
| CAD | 1,77950TL | 1,78750TL | 2011-11-24 |
| CAD | 1,77490TL | 1,78290TL | 2011-11-25 |
| CAD | 1,78570TL | 1,79380TL | 2011-11-28 |
| CAD | 1,79330TL | 1,80140TL | 2011-11-29 |
| CAD | 1,79020TL | 1,79830TL | 2011-11-30 |
2011 YILI ARALIK AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,78940TL | 1,79750TL | 2011-12-01 |
| CAD | 1,78980TL | 1,79790TL | 2011-12-02 |
| CAD | 1,79310TL | 1,80120TL | 2011-12-05 |
| CAD | 1,79330TL | 1,80140TL | 2011-12-06 |
| CAD | 1,79840TL | 1,80650TL | 2011-12-07 |
| CAD | 1,80530TL | 1,81350TL | 2011-12-08 |
| CAD | 1,80720TL | 1,81540TL | 2011-12-09 |
| CAD | 1,79940TL | 1,80750TL | 2011-12-12 |
| CAD | 1,80410TL | 1,81230TL | 2011-12-13 |
| CAD | 1,81190TL | 1,82010TL | 2011-12-14 |
| CAD | 1,80840TL | 1,81660TL | 2011-12-15 |
| CAD | 1,80320TL | 1,81140TL | 2011-12-16 |
| CAD | 1,81260TL | 1,82080TL | 2011-12-19 |
| CAD | 1,81440TL | 1,82260TL | 2011-12-20 |
| CAD | 1,82890TL | 1,83720TL | 2011-12-21 |
| CAD | 1,82570TL | 1,83400TL | 2011-12-22 |
| CAD | 1,83390TL | 1,84220TL | 2011-12-23 |
| CAD | 1,84570TL | 1,85400TL | 2011-12-26 |
| CAD | 1,84940TL | 1,85780TL | 2011-12-27 |
| CAD | 1,84750TL | 1,85590TL | 2011-12-28 |
| CAD | 1,85880TL | 1,86720TL | 2011-12-29 |
| CAD | 1,86280TL | 1,87120TL | 2011-12-30 |
