2008 Yılı Kanada Doları Kuru
/T.C.M.B. Arşivi CAD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2008 Yılı Kanada Doları Alış Ortalaması | 2008 Yılı Kanada Doları Satış Ortalaması | 2008 Yılı Kanada Doları Alış En Düşük | 2008 Yılı Kanada Doları Alış En Yüksek | 2008 Yılı Kanada Doları Satış En Düşük | 2008 Yılı Kanada Doları Satış En Yüksek |
|---|---|---|---|---|---|
| 1,22 TL | 1,22 TL | 1,10 TL | 1,35 TL | 1,11 TL | 1,35 TL |
2008 YILI OCAK AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 CAD | 1,18300TL | 1,18830TL | 2008-01-02 |
| CAD | 1,17650TL | 1,18180TL | 2008-01-03 |
| CAD | 1,17250TL | 1,17780TL | 2008-01-04 |
| CAD | 1,16990TL | 1,17520TL | 2008-01-07 |
| CAD | 1,16190TL | 1,16720TL | 2008-01-08 |
| CAD | 1,15490TL | 1,16010TL | 2008-01-09 |
| CAD | 1,14980TL | 1,15500TL | 2008-01-10 |
| CAD | 1,14380TL | 1,14900TL | 2008-01-11 |
| CAD | 1,13000TL | 1,13510TL | 2008-01-14 |
| CAD | 1,12660TL | 1,13170TL | 2008-01-15 |
| CAD | 1,12710TL | 1,13220TL | 2008-01-16 |
| CAD | 1,13890TL | 1,14400TL | 2008-01-17 |
| CAD | 1,15080TL | 1,15600TL | 2008-01-18 |
| CAD | 1,15040TL | 1,15560TL | 2008-01-21 |
| CAD | 1,16780TL | 1,17310TL | 2008-01-22 |
| CAD | 1,18190TL | 1,18720TL | 2008-01-23 |
| CAD | 1,16510TL | 1,17040TL | 2008-01-24 |
| CAD | 1,17190TL | 1,17720TL | 2008-01-25 |
| CAD | 1,16720TL | 1,17250TL | 2008-01-28 |
| CAD | 1,17640TL | 1,18170TL | 2008-01-29 |
| CAD | 1,17280TL | 1,17810TL | 2008-01-30 |
| CAD | 1,17630TL | 1,18160TL | 2008-01-31 |
2008 YILI ŞUBAT AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,17240TL | 1,17770TL | 2008-02-01 |
| CAD | 1,16330TL | 1,16860TL | 2008-02-04 |
| CAD | 1,16160TL | 1,16690TL | 2008-02-05 |
| CAD | 1,16490TL | 1,17020TL | 2008-02-06 |
| CAD | 1,17400TL | 1,17930TL | 2008-02-07 |
| CAD | 1,18520TL | 1,19060TL | 2008-02-08 |
| CAD | 1,19200TL | 1,19740TL | 2008-02-11 |
| CAD | 1,22460TL | 1,23010TL | 2008-02-12 |
| CAD | 1,21460TL | 1,22010TL | 2008-02-13 |
| CAD | 1,19890TL | 1,20430TL | 2008-02-14 |
| CAD | 1,19210TL | 1,19750TL | 2008-02-15 |
| CAD | 1,19370TL | 1,19910TL | 2008-02-18 |
| CAD | 1,18030TL | 1,18560TL | 2008-02-19 |
| CAD | 1,18130TL | 1,18660TL | 2008-02-20 |
| CAD | 1,18530TL | 1,19070TL | 2008-02-21 |
| CAD | 1,18590TL | 1,19130TL | 2008-02-22 |
| CAD | 1,18690TL | 1,19230TL | 2008-02-25 |
| CAD | 1,18600TL | 1,19140TL | 2008-02-26 |
| CAD | 1,19630TL | 1,20170TL | 2008-02-27 |
| CAD | 1,20160TL | 1,20700TL | 2008-02-28 |
| CAD | 1,20320TL | 1,20860TL | 2008-02-29 |
2008 YILI MART AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,21660TL | 1,22210TL | 2008-03-03 |
| CAD | 1,23640TL | 1,24200TL | 2008-03-04 |
| CAD | 1,22010TL | 1,22560TL | 2008-03-05 |
| CAD | 1,21570TL | 1,22120TL | 2008-03-06 |
| CAD | 1,22870TL | 1,23430TL | 2008-03-07 |
| CAD | 1,26720TL | 1,27290TL | 2008-03-10 |
| CAD | 1,25160TL | 1,25730TL | 2008-03-11 |
| CAD | 1,24790TL | 1,25350TL | 2008-03-12 |
| CAD | 1,22910TL | 1,23470TL | 2008-03-13 |
| CAD | 1,25030TL | 1,25600TL | 2008-03-14 |
| CAD | 1,23400TL | 1,23960TL | 2008-03-17 |
| CAD | 1,27360TL | 1,27940TL | 2008-03-18 |
| CAD | 1,24750TL | 1,25310TL | 2008-03-19 |
| CAD | 1,23110TL | 1,23670TL | 2008-03-20 |
| CAD | 1,20650TL | 1,21200TL | 2008-03-21 |
| CAD | 1,20870TL | 1,21420TL | 2008-03-24 |
| CAD | 1,20630TL | 1,21180TL | 2008-03-25 |
| CAD | 1,21410TL | 1,21960TL | 2008-03-26 |
| CAD | 1,24080TL | 1,24640TL | 2008-03-27 |
| CAD | 1,23350TL | 1,23910TL | 2008-03-28 |
| CAD | 1,25530TL | 1,26100TL | 2008-03-31 |
2008 YILI NİSAN AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,27830TL | 1,28410TL | 2008-04-01 |
| CAD | 1,28400TL | 1,28980TL | 2008-04-02 |
| CAD | 1,26220TL | 1,26790TL | 2008-04-03 |
| CAD | 1,26040TL | 1,26610TL | 2008-04-04 |
| CAD | 1,28300TL | 1,28880TL | 2008-04-07 |
| CAD | 1,26340TL | 1,26910TL | 2008-04-08 |
| CAD | 1,26610TL | 1,27180TL | 2008-04-09 |
| CAD | 1,26700TL | 1,27270TL | 2008-04-10 |
| CAD | 1,28260TL | 1,28840TL | 2008-04-11 |
| CAD | 1,27340TL | 1,27920TL | 2008-04-14 |
| CAD | 1,27670TL | 1,28250TL | 2008-04-15 |
| CAD | 1,27980TL | 1,28560TL | 2008-04-16 |
| CAD | 1,30700TL | 1,31290TL | 2008-04-17 |
| CAD | 1,32030TL | 1,32630TL | 2008-04-18 |
| CAD | 1,30850TL | 1,31440TL | 2008-04-21 |
| CAD | 1,30030TL | 1,30620TL | 2008-04-22 |
| CAD | 1,29670TL | 1,30260TL | 2008-04-24 |
| CAD | 1,27020TL | 1,27590TL | 2008-04-25 |
| CAD | 1,26120TL | 1,26690TL | 2008-04-28 |
| CAD | 1,25960TL | 1,26530TL | 2008-04-29 |
| CAD | 1,26150TL | 1,26720TL | 2008-04-30 |
2008 YILI MAYIS AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,27230TL | 1,27810TL | 2008-05-01 |
| CAD | 1,25930TL | 1,26500TL | 2008-05-02 |
| CAD | 1,23660TL | 1,24220TL | 2008-05-05 |
| CAD | 1,23440TL | 1,24000TL | 2008-05-06 |
| CAD | 1,23530TL | 1,24090TL | 2008-05-07 |
| CAD | 1,23860TL | 1,24420TL | 2008-05-08 |
| CAD | 1,24680TL | 1,25240TL | 2008-05-09 |
| CAD | 1,25220TL | 1,25790TL | 2008-05-12 |
| CAD | 1,24420TL | 1,24980TL | 2008-05-13 |
| CAD | 1,24020TL | 1,24580TL | 2008-05-14 |
| CAD | 1,24610TL | 1,25170TL | 2008-05-15 |
| CAD | 1,24270TL | 1,24830TL | 2008-05-16 |
| CAD | 1,22600TL | 1,23150TL | 2008-05-20 |
| CAD | 1,24300TL | 1,24860TL | 2008-05-21 |
| CAD | 1,25380TL | 1,25950TL | 2008-05-22 |
| CAD | 1,26400TL | 1,26970TL | 2008-05-23 |
| CAD | 1,25440TL | 1,26010TL | 2008-05-26 |
| CAD | 1,25680TL | 1,26250TL | 2008-05-27 |
| CAD | 1,25540TL | 1,26110TL | 2008-05-28 |
| CAD | 1,23590TL | 1,24150TL | 2008-05-29 |
| CAD | 1,22830TL | 1,23390TL | 2008-05-30 |
2008 YILI HAZİRAN AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,21810TL | 1,22360TL | 2008-06-02 |
| CAD | 1,22570TL | 1,23120TL | 2008-06-03 |
| CAD | 1,22620TL | 1,23170TL | 2008-06-04 |
| CAD | 1,22160TL | 1,22710TL | 2008-06-05 |
| CAD | 1,20250TL | 1,20790TL | 2008-06-06 |
| CAD | 1,21080TL | 1,21630TL | 2008-06-09 |
| CAD | 1,21720TL | 1,22270TL | 2008-06-10 |
| CAD | 1,20190TL | 1,20730TL | 2008-06-11 |
| CAD | 1,22200TL | 1,22750TL | 2008-06-12 |
| CAD | 1,22170TL | 1,22720TL | 2008-06-13 |
| CAD | 1,21790TL | 1,22340TL | 2008-06-16 |
| CAD | 1,20550TL | 1,21090TL | 2008-06-17 |
| CAD | 1,20000TL | 1,20540TL | 2008-06-18 |
| CAD | 1,19520TL | 1,20060TL | 2008-06-19 |
| CAD | 1,20450TL | 1,20990TL | 2008-06-20 |
| CAD | 1,20070TL | 1,20610TL | 2008-06-23 |
| CAD | 1,20100TL | 1,20640TL | 2008-06-24 |
| CAD | 1,20610TL | 1,21160TL | 2008-06-25 |
| CAD | 1,20370TL | 1,20910TL | 2008-06-26 |
| CAD | 1,19800TL | 1,20340TL | 2008-06-27 |
| CAD | 1,21450TL | 1,22000TL | 2008-06-30 |
2008 YILI TEMMUZ AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,20750TL | 1,21300TL | 2008-07-01 |
| CAD | 1,20920TL | 1,21470TL | 2008-07-02 |
| CAD | 1,20930TL | 1,21480TL | 2008-07-03 |
| CAD | 1,22710TL | 1,23260TL | 2008-07-04 |
| CAD | 1,21130TL | 1,21680TL | 2008-07-07 |
| CAD | 1,19830TL | 1,20370TL | 2008-07-08 |
| CAD | 1,20490TL | 1,21030TL | 2008-07-09 |
| CAD | 1,19840TL | 1,20380TL | 2008-07-10 |
| CAD | 1,19960TL | 1,20500TL | 2008-07-11 |
| CAD | 1,20150TL | 1,20690TL | 2008-07-14 |
| CAD | 1,19750TL | 1,20290TL | 2008-07-15 |
| CAD | 1,21300TL | 1,21850TL | 2008-07-16 |
| CAD | 1,21070TL | 1,21620TL | 2008-07-17 |
| CAD | 1,19980TL | 1,20520TL | 2008-07-18 |
| CAD | 1,18140TL | 1,18670TL | 2008-07-21 |
| CAD | 1,17910TL | 1,18440TL | 2008-07-22 |
| CAD | 1,18860TL | 1,19400TL | 2008-07-23 |
| CAD | 1,17930TL | 1,18460TL | 2008-07-24 |
| CAD | 1,18670TL | 1,19210TL | 2008-07-25 |
| CAD | 1,18350TL | 1,18890TL | 2008-07-28 |
| CAD | 1,17670TL | 1,18200TL | 2008-07-29 |
| CAD | 1,17280TL | 1,17810TL | 2008-07-30 |
| CAD | 1,15890TL | 1,16410TL | 2008-07-31 |
2008 YILI AĞUSTOS AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,13090TL | 1,13600TL | 2008-08-01 |
| CAD | 1,12600TL | 1,13110TL | 2008-08-04 |
| CAD | 1,11350TL | 1,11850TL | 2008-08-05 |
| CAD | 1,10170TL | 1,10670TL | 2008-08-06 |
| CAD | 1,10950TL | 1,11450TL | 2008-08-07 |
| CAD | 1,10810TL | 1,11310TL | 2008-08-08 |
| CAD | 1,10880TL | 1,11380TL | 2008-08-11 |
| CAD | 1,10600TL | 1,11100TL | 2008-08-12 |
| CAD | 1,10040TL | 1,10540TL | 2008-08-13 |
| CAD | 1,10010TL | 1,10510TL | 2008-08-14 |
| CAD | 1,10980TL | 1,11480TL | 2008-08-15 |
| CAD | 1,10610TL | 1,11110TL | 2008-08-18 |
| CAD | 1,11140TL | 1,11640TL | 2008-08-19 |
| CAD | 1,11220TL | 1,11720TL | 2008-08-20 |
| CAD | 1,11500TL | 1,12000TL | 2008-08-21 |
| CAD | 1,12340TL | 1,12850TL | 2008-08-22 |
| CAD | 1,12920TL | 1,13430TL | 2008-08-25 |
| CAD | 1,12810TL | 1,13320TL | 2008-08-26 |
| CAD | 1,12630TL | 1,13140TL | 2008-08-27 |
| CAD | 1,13370TL | 1,13880TL | 2008-08-28 |
| CAD | 1,13030TL | 1,13540TL | 2008-08-29 |
2008 YILI EYLÜL AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,11940TL | 1,12450TL | 2008-09-01 |
| CAD | 1,10680TL | 1,11180TL | 2008-09-02 |
| CAD | 1,10600TL | 1,11100TL | 2008-09-03 |
| CAD | 1,12080TL | 1,12590TL | 2008-09-04 |
| CAD | 1,14570TL | 1,15090TL | 2008-09-05 |
| CAD | 1,15770TL | 1,16290TL | 2008-09-08 |
| CAD | 1,14500TL | 1,15020TL | 2008-09-09 |
| CAD | 1,14460TL | 1,14980TL | 2008-09-10 |
| CAD | 1,15050TL | 1,15570TL | 2008-09-11 |
| CAD | 1,16640TL | 1,17170TL | 2008-09-12 |
| CAD | 1,16030TL | 1,16550TL | 2008-09-15 |
| CAD | 1,17670TL | 1,18200TL | 2008-09-16 |
| CAD | 1,18610TL | 1,19150TL | 2008-09-17 |
| CAD | 1,18310TL | 1,18840TL | 2008-09-18 |
| CAD | 1,19920TL | 1,20460TL | 2008-09-19 |
| CAD | 1,17570TL | 1,18100TL | 2008-09-22 |
| CAD | 1,18030TL | 1,18560TL | 2008-09-23 |
| CAD | 1,19260TL | 1,19800TL | 2008-09-24 |
| CAD | 1,19270TL | 1,19810TL | 2008-09-25 |
| CAD | 1,19070TL | 1,19610TL | 2008-09-26 |
| CAD | 1,18910TL | 1,19450TL | 2008-09-29 |
2008 YILI EKİM AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,18910TL | 1,19450TL | 2008-10-03 |
| CAD | 1,20780TL | 1,21330TL | 2008-10-06 |
| CAD | 1,22630TL | 1,23180TL | 2008-10-07 |
| CAD | 1,23200TL | 1,23760TL | 2008-10-08 |
| CAD | 1,27180TL | 1,27750TL | 2008-10-09 |
| CAD | 1,22680TL | 1,23230TL | 2008-10-10 |
| CAD | 1,22310TL | 1,22860TL | 2008-10-13 |
| CAD | 1,19230TL | 1,19770TL | 2008-10-14 |
| CAD | 1,20200TL | 1,20740TL | 2008-10-15 |
| CAD | 1,19790TL | 1,20330TL | 2008-10-16 |
| CAD | 1,23830TL | 1,24390TL | 2008-10-17 |
| CAD | 1,26510TL | 1,27080TL | 2008-10-20 |
| CAD | 1,26400TL | 1,26970TL | 2008-10-21 |
| CAD | 1,27030TL | 1,27600TL | 2008-10-22 |
| CAD | 1,32040TL | 1,32640TL | 2008-10-23 |
| CAD | 1,34180TL | 1,34790TL | 2008-10-24 |
| CAD | 1,33000TL | 1,33600TL | 2008-10-27 |
| CAD | 1,31130TL | 1,31720TL | 2008-10-28 |
| CAD | 1,31130TL | 1,31720TL | 2008-10-30 |
| CAD | 1,24700TL | 1,25260TL | 2008-10-31 |
2008 YILI KASIM AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,27090TL | 1,27660TL | 2008-11-03 |
| CAD | 1,27260TL | 1,27840TL | 2008-11-04 |
| CAD | 1,29000TL | 1,29580TL | 2008-11-05 |
| CAD | 1,29430TL | 1,30020TL | 2008-11-06 |
| CAD | 1,30310TL | 1,30900TL | 2008-11-07 |
| CAD | 1,28840TL | 1,29420TL | 2008-11-10 |
| CAD | 1,29410TL | 1,29990TL | 2008-11-11 |
| CAD | 1,32670TL | 1,33270TL | 2008-11-12 |
| CAD | 1,34300TL | 1,34910TL | 2008-11-13 |
| CAD | 1,32160TL | 1,32760TL | 2008-11-14 |
| CAD | 1,33320TL | 1,33920TL | 2008-11-17 |
| CAD | 1,31240TL | 1,31830TL | 2008-11-18 |
| CAD | 1,34410TL | 1,35020TL | 2008-11-19 |
| CAD | 1,34800TL | 1,35410TL | 2008-11-20 |
| CAD | 1,34860TL | 1,35470TL | 2008-11-21 |
| CAD | 1,30900TL | 1,31490TL | 2008-11-24 |
| CAD | 1,26910TL | 1,27480TL | 2008-11-25 |
| CAD | 1,26220TL | 1,26790TL | 2008-11-26 |
| CAD | 1,29010TL | 1,29590TL | 2008-11-27 |
| CAD | 1,27380TL | 1,27960TL | 2008-11-28 |
2008 YILI ARALIK AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,26230TL | 1,26800TL | 2008-12-01 |
| CAD | 1,27310TL | 1,27890TL | 2008-12-02 |
| CAD | 1,28090TL | 1,28670TL | 2008-12-03 |
| CAD | 1,25330TL | 1,25900TL | 2008-12-04 |
| CAD | 1,24080TL | 1,24640TL | 2008-12-05 |
| CAD | 1,22060TL | 1,22610TL | 2008-12-12 |
| CAD | 1,25060TL | 1,25630TL | 2008-12-15 |
| CAD | 1,26470TL | 1,27040TL | 2008-12-16 |
| CAD | 1,26460TL | 1,27030TL | 2008-12-17 |
| CAD | 1,27280TL | 1,27860TL | 2008-12-18 |
| CAD | 1,27140TL | 1,27710TL | 2008-12-19 |
| CAD | 1,22980TL | 1,23540TL | 2008-12-22 |
| CAD | 1,25060TL | 1,25630TL | 2008-12-23 |
| CAD | 1,24200TL | 1,24760TL | 2008-12-24 |
| CAD | 1,24470TL | 1,25030TL | 2008-12-25 |
| CAD | 1,23930TL | 1,24490TL | 2008-12-26 |
| CAD | 1,22960TL | 1,23520TL | 2008-12-29 |
| CAD | 1,23740TL | 1,24300TL | 2008-12-30 |
| CAD | 1,23030TL | 1,23590TL | 2008-12-31 |
