2015 Yılı Kanada Doları Kuru
/T.C.M.B. Arşivi CAD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2015 Yılı Kanada Doları Alış Ortalaması | 2015 Yılı Kanada Doları Satış Ortalaması | 2015 Yılı Kanada Doları Alış En Düşük | 2015 Yılı Kanada Doları Alış En Yüksek | 2015 Yılı Kanada Doları Satış En Düşük | 2015 Yılı Kanada Doları Satış En Yüksek |
|---|---|---|---|---|---|
| 2,13 TL | 2,14 TL | 1,88 TL | 2,31 TL | 1,89 TL | 2,32 TL |
2015 YILI ARALIK AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 CAD | 2,10650TL | 2,11600TL | 2015-12-28 |
| CAD | 2,10360TL | 2,11310TL | 2015-12-25 |
| CAD | 2,17260TL | 2,18230TL | 2015-12-01 |
| CAD | 2,16680TL | 2,17660TL | 2015-12-02 |
| CAD | 2,14890TL | 2,15860TL | 2015-12-03 |
| CAD | 2,15990TL | 2,16960TL | 2015-12-04 |
| CAD | 2,16400TL | 2,17370TL | 2015-12-07 |
| CAD | 2,14920TL | 2,15890TL | 2015-12-08 |
| CAD | 2,14730TL | 2,15700TL | 2015-12-09 |
| CAD | 2,14130TL | 2,15100TL | 2015-12-10 |
| CAD | 2,14470TL | 2,15440TL | 2015-12-11 |
| CAD | 2,15330TL | 2,16300TL | 2015-12-14 |
| CAD | 2,15760TL | 2,16730TL | 2015-12-15 |
| CAD | 2,16530TL | 2,17510TL | 2015-12-16 |
| CAD | 2,15060TL | 2,16030TL | 2015-12-17 |
| CAD | 2,11800TL | 2,12750TL | 2015-12-18 |
| CAD | 2,09380TL | 2,10320TL | 2015-12-21 |
| CAD | 2,08250TL | 2,09190TL | 2015-12-22 |
| CAD | 2,09610TL | 2,10560TL | 2015-12-23 |
| CAD | 2,09980TL | 2,10930TL | 2015-12-24 |
| CAD | 2,09890TL | 2,10840TL | 2015-12-29 |
| CAD | 2,08820TL | 2,09770TL | 2015-12-30 |
| CAD | 2,09450TL | 2,10400TL | 2015-12-31 |
2015 YILI OCAK AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 2,00520TL | 2,01420TL | 2015-01-01 |
| CAD | 2,00520TL | 2,01420TL | 2015-01-02 |
| CAD | 2,00830TL | 2,01740TL | 2015-01-05 |
| CAD | 1,98300TL | 1,99200TL | 2015-01-06 |
| CAD | 1,97490TL | 1,98380TL | 2015-01-07 |
| CAD | 1,96140TL | 1,97020TL | 2015-01-08 |
| CAD | 1,95020TL | 1,95900TL | 2015-01-09 |
| CAD | 1,94150TL | 1,95030TL | 2015-01-12 |
| CAD | 1,92430TL | 1,93300TL | 2015-01-13 |
| CAD | 1,89920TL | 1,90780TL | 2015-01-14 |
| CAD | 1,91170TL | 1,92030TL | 2015-01-15 |
| CAD | 1,90900TL | 1,91760TL | 2015-01-16 |
| CAD | 1,92200TL | 1,93070TL | 2015-01-19 |
| CAD | 1,95080TL | 1,95960TL | 2015-01-20 |
| CAD | 1,94800TL | 1,95680TL | 2015-01-21 |
| CAD | 1,93290TL | 1,94170TL | 2015-01-22 |
| CAD | 1,89840TL | 1,90700TL | 2015-01-23 |
| CAD | 1,87820TL | 1,88670TL | 2015-01-26 |
| CAD | 1,89190TL | 1,90050TL | 2015-01-27 |
| CAD | 1,88710TL | 1,89560TL | 2015-01-28 |
| CAD | 1,89760TL | 1,90620TL | 2015-01-29 |
| CAD | 1,91290TL | 1,92160TL | 2015-01-30 |
2015 YILI ŞUBAT AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,90740TL | 1,91600TL | 2015-02-02 |
| CAD | 1,90290TL | 1,91150TL | 2015-02-03 |
| CAD | 1,91850TL | 1,92720TL | 2015-02-04 |
| CAD | 1,93440TL | 1,94310TL | 2015-02-05 |
| CAD | 1,94800TL | 1,95680TL | 2015-02-06 |
| CAD | 1,95310TL | 1,96190TL | 2015-02-09 |
| CAD | 1,98500TL | 1,99390TL | 2015-02-10 |
| CAD | 1,98410TL | 1,99300TL | 2015-02-11 |
| CAD | 1,97180TL | 1,98070TL | 2015-02-12 |
| CAD | 1,97640TL | 1,98530TL | 2015-02-13 |
| CAD | 1,96930TL | 1,97820TL | 2015-02-16 |
| CAD | 1,96830TL | 1,97710TL | 2015-02-17 |
| CAD | 1,97160TL | 1,98050TL | 2015-02-18 |
| CAD | 1,97860TL | 1,98750TL | 2015-02-19 |
| CAD | 1,95320TL | 1,96200TL | 2015-02-20 |
| CAD | 1,96740TL | 1,97630TL | 2015-02-23 |
| CAD | 1,96550TL | 1,97440TL | 2015-02-24 |
| CAD | 1,95780TL | 1,96670TL | 2015-02-25 |
| CAD | 1,97410TL | 1,98300TL | 2015-02-26 |
| CAD | 1,99180TL | 2,00080TL | 2015-02-27 |
2015 YILI MART AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 2,00720TL | 2,01620TL | 2015-03-02 |
| CAD | 2,00620TL | 2,01520TL | 2015-03-03 |
| CAD | 2,00940TL | 2,01850TL | 2015-03-04 |
| CAD | 2,02800TL | 2,03720TL | 2015-03-05 |
| CAD | 2,07510TL | 2,08450TL | 2015-03-06 |
| CAD | 2,07980TL | 2,08920TL | 2015-03-09 |
| CAD | 2,06560TL | 2,07490TL | 2015-03-10 |
| CAD | 2,07370TL | 2,08300TL | 2015-03-11 |
| CAD | 2,06120TL | 2,07050TL | 2015-03-12 |
| CAD | 2,04010TL | 2,04930TL | 2015-03-13 |
| CAD | 2,04990TL | 2,05920TL | 2015-03-16 |
| CAD | 2,04870TL | 2,05790TL | 2015-03-17 |
| CAD | 2,04470TL | 2,05390TL | 2015-03-18 |
| CAD | 2,04190TL | 2,05110TL | 2015-03-19 |
| CAD | 2,04320TL | 2,05240TL | 2015-03-20 |
| CAD | 2,04210TL | 2,05130TL | 2015-03-23 |
| CAD | 2,04090TL | 2,05010TL | 2015-03-24 |
| CAD | 2,03990TL | 2,04910TL | 2015-03-25 |
| CAD | 2,04250TL | 2,05170TL | 2015-03-26 |
| CAD | 2,08480TL | 2,09420TL | 2015-03-27 |
| CAD | 2,08540TL | 2,09480TL | 2015-03-30 |
| CAD | 2,06310TL | 2,07240TL | 2015-03-31 |
2015 YILI NİSAN AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 2,04780TL | 2,05710TL | 2015-04-01 |
| CAD | 2,05290TL | 2,06210TL | 2015-04-03 |
| CAD | 2,04770TL | 2,05700TL | 2015-04-02 |
| CAD | 2,05290TL | 2,06210TL | 2015-04-06 |
| CAD | 2,05600TL | 2,06530TL | 2015-04-07 |
| CAD | 2,06340TL | 2,07270TL | 2015-04-08 |
| CAD | 2,07620TL | 2,08560TL | 2015-04-09 |
| CAD | 2,06390TL | 2,07320TL | 2015-04-10 |
| CAD | 2,07670TL | 2,08610TL | 2015-04-13 |
| CAD | 2,09220TL | 2,10160TL | 2015-04-14 |
| CAD | 2,12050TL | 2,13010TL | 2015-04-15 |
| CAD | 2,15130TL | 2,16100TL | 2015-04-16 |
| CAD | 2,19050TL | 2,20030TL | 2015-04-17 |
| CAD | 2,20060TL | 2,21060TL | 2015-04-20 |
| CAD | 2,20090TL | 2,21080TL | 2015-04-21 |
| CAD | 2,20060TL | 2,21050TL | 2015-04-22 |
| CAD | 2,19400TL | 2,20390TL | 2015-04-23 |
| CAD | 2,19400TL | 2,20390TL | 2015-04-24 |
| CAD | 2,24130TL | 2,25140TL | 2015-04-27 |
| CAD | 2,23560TL | 2,24570TL | 2015-04-28 |
| CAD | 2,21260TL | 2,22260TL | 2015-04-29 |
| CAD | 2,20970TL | 2,21970TL | 2015-04-30 |
2015 YILI MAYIS AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 2,20490TL | 2,21480TL | 2015-05-01 |
| CAD | 2,20490TL | 2,21480TL | 2015-05-04 |
| CAD | 2,22950TL | 2,23950TL | 2015-05-05 |
| CAD | 2,23510TL | 2,24520TL | 2015-05-06 |
| CAD | 2,24730TL | 2,25740TL | 2015-05-07 |
| CAD | 2,23420TL | 2,24430TL | 2015-05-08 |
| CAD | 2,21640TL | 2,22640TL | 2015-05-11 |
| CAD | 2,21940TL | 2,22950TL | 2015-05-12 |
| CAD | 2,22700TL | 2,23700TL | 2015-05-13 |
| CAD | 2,21040TL | 2,22040TL | 2015-05-14 |
| CAD | 2,18660TL | 2,19650TL | 2015-05-15 |
| CAD | 2,15080TL | 2,16050TL | 2015-05-18 |
| CAD | 2,13730TL | 2,14690TL | 2015-05-19 |
| CAD | 2,13730TL | 2,14690TL | 2015-05-20 |
| CAD | 2,12440TL | 2,13400TL | 2015-05-21 |
| CAD | 2,10240TL | 2,11190TL | 2015-05-22 |
| CAD | 2,12190TL | 2,13150TL | 2015-05-25 |
| CAD | 2,11820TL | 2,12780TL | 2015-05-26 |
| CAD | 2,12420TL | 2,13380TL | 2015-05-27 |
| CAD | 2,12260TL | 2,13220TL | 2015-05-28 |
| CAD | 2,12490TL | 2,13450TL | 2015-05-29 |
2015 YILI HAZİRAN AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 2,13480TL | 2,14440TL | 2015-06-01 |
| CAD | 2,14140TL | 2,15110TL | 2015-06-02 |
| CAD | 2,13780TL | 2,14740TL | 2015-06-03 |
| CAD | 2,15400TL | 2,16370TL | 2015-06-04 |
| CAD | 2,15920TL | 2,16890TL | 2015-06-05 |
| CAD | 2,15920TL | 2,16890TL | 2015-06-08 |
| CAD | 2,22300TL | 2,23310TL | 2015-06-09 |
| CAD | 2,21360TL | 2,22360TL | 2015-06-10 |
| CAD | 2,22860TL | 2,23860TL | 2015-06-11 |
| CAD | 2,22290TL | 2,23300TL | 2015-06-12 |
| CAD | 2,20180TL | 2,21170TL | 2015-06-15 |
| CAD | 2,21110TL | 2,22110TL | 2015-06-16 |
| CAD | 2,21900TL | 2,22900TL | 2015-06-17 |
| CAD | 2,21720TL | 2,22720TL | 2015-06-18 |
| CAD | 2,22390TL | 2,23390TL | 2015-06-19 |
| CAD | 2,21530TL | 2,22530TL | 2015-06-22 |
| CAD | 2,18380TL | 2,19370TL | 2015-06-23 |
| CAD | 2,16210TL | 2,17190TL | 2015-06-24 |
| CAD | 2,17230TL | 2,18210TL | 2015-06-25 |
| CAD | 2,14770TL | 2,15740TL | 2015-06-26 |
| CAD | 2,14940TL | 2,15910TL | 2015-06-29 |
| CAD | 2,17390TL | 2,18370TL | 2015-06-30 |
2015 YILI TEMMUZ AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 2,16370TL | 2,17350TL | 2015-07-01 |
| CAD | 2,13600TL | 2,14570TL | 2015-07-02 |
| CAD | 2,13760TL | 2,14720TL | 2015-07-03 |
| CAD | 2,13710TL | 2,14680TL | 2015-07-06 |
| CAD | 2,13140TL | 2,14100TL | 2015-07-07 |
| CAD | 2,10730TL | 2,11680TL | 2015-07-08 |
| CAD | 2,11030TL | 2,11980TL | 2015-07-09 |
| CAD | 2,10060TL | 2,11000TL | 2015-07-10 |
| CAD | 2,09160TL | 2,10100TL | 2015-07-13 |
| CAD | 2,08520TL | 2,09460TL | 2015-07-14 |
| CAD | 2,05890TL | 2,06820TL | 2015-07-15 |
| CAD | 2,06510TL | 2,07440TL | 2015-07-16 |
| CAD | 2,06510TL | 2,07440TL | 2015-07-17 |
| CAD | 2,06510TL | 2,07440TL | 2015-07-20 |
| CAD | 2,05890TL | 2,06810TL | 2015-07-21 |
| CAD | 2,06560TL | 2,07490TL | 2015-07-22 |
| CAD | 2,08130TL | 2,09060TL | 2015-07-23 |
| CAD | 2,09080TL | 2,10020TL | 2015-07-24 |
| CAD | 2,09610TL | 2,10560TL | 2015-07-27 |
| CAD | 2,11690TL | 2,12640TL | 2015-07-28 |
| CAD | 2,11380TL | 2,12330TL | 2015-07-29 |
| CAD | 2,13190TL | 2,14150TL | 2015-07-30 |
| CAD | 2,13580TL | 2,14540TL | 2015-07-31 |
2015 YILI AĞUSTOS AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 2,13250TL | 2,14210TL | 2015-08-03 |
| CAD | 2,10620TL | 2,11570TL | 2015-08-04 |
| CAD | 2,10630TL | 2,11580TL | 2015-08-05 |
| CAD | 2,10840TL | 2,11790TL | 2015-08-06 |
| CAD | 2,11030TL | 2,11980TL | 2015-08-07 |
| CAD | 2,11680TL | 2,12640TL | 2015-08-10 |
| CAD | 2,11680TL | 2,12640TL | 2015-08-11 |
| CAD | 2,11780TL | 2,12740TL | 2015-08-12 |
| CAD | 2,12430TL | 2,13390TL | 2015-08-13 |
| CAD | 2,13780TL | 2,14740TL | 2015-08-14 |
| CAD | 2,16480TL | 2,17460TL | 2015-08-17 |
| CAD | 2,16600TL | 2,17580TL | 2015-08-18 |
| CAD | 2,18840TL | 2,19830TL | 2015-08-19 |
| CAD | 2,21970TL | 2,22970TL | 2015-08-20 |
| CAD | 2,25340TL | 2,26350TL | 2015-08-21 |
| CAD | 2,22470TL | 2,23480TL | 2015-08-24 |
| CAD | 2,22290TL | 2,23290TL | 2015-08-25 |
| CAD | 2,21120TL | 2,22120TL | 2015-08-26 |
| CAD | 2,20540TL | 2,21530TL | 2015-08-27 |
| CAD | 2,19730TL | 2,20720TL | 2015-08-28 |
| CAD | 2,20120TL | 2,21110TL | 2015-08-31 |
2015 YILI EYLÜL AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 2,19920TL | 2,20920TL | 2015-09-01 |
| CAD | 2,20790TL | 2,21790TL | 2015-09-02 |
| CAD | 2,21570TL | 2,22570TL | 2015-09-03 |
| CAD | 2,22680TL | 2,23680TL | 2015-09-04 |
| CAD | 2,24870TL | 2,25880TL | 2015-09-07 |
| CAD | 2,27860TL | 2,28890TL | 2015-09-08 |
| CAD | 2,27070TL | 2,28090TL | 2015-09-09 |
| CAD | 2,26870TL | 2,27900TL | 2015-09-10 |
| CAD | 2,29620TL | 2,30660TL | 2015-09-11 |
| CAD | 2,28670TL | 2,29700TL | 2015-09-14 |
| CAD | 2,30790TL | 2,31830TL | 2015-09-15 |
| CAD | 2,29450TL | 2,30490TL | 2015-09-16 |
| CAD | 2,27370TL | 2,28400TL | 2015-09-17 |
| CAD | 2,28200TL | 2,29230TL | 2015-09-18 |
| CAD | 2,28820TL | 2,29850TL | 2015-09-21 |
| CAD | 2,26800TL | 2,27820TL | 2015-09-22 |
| CAD | 2,26730TL | 2,27750TL | 2015-09-23 |
| CAD | 2,26730TL | 2,27750TL | 2015-09-24 |
| CAD | 2,26730TL | 2,27750TL | 2015-09-25 |
| CAD | 2,26730TL | 2,27750TL | 2015-09-28 |
| CAD | 2,28040TL | 2,29070TL | 2015-09-29 |
| CAD | 2,26620TL | 2,27640TL | 2015-09-30 |
2015 YILI EKİM AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 2,25300TL | 2,26310TL | 2015-10-01 |
| CAD | 2,27000TL | 2,28030TL | 2015-10-02 |
| CAD | 2,28120TL | 2,29150TL | 2015-10-05 |
| CAD | 2,28000TL | 2,29030TL | 2015-10-06 |
| CAD | 2,27940TL | 2,28970TL | 2015-10-07 |
| CAD | 2,25390TL | 2,26410TL | 2015-10-08 |
| CAD | 2,24740TL | 2,25760TL | 2015-10-09 |
| CAD | 2,23360TL | 2,24370TL | 2015-10-12 |
| CAD | 2,25860TL | 2,26880TL | 2015-10-13 |
| CAD | 2,25230TL | 2,26240TL | 2015-10-14 |
| CAD | 2,25960TL | 2,26980TL | 2015-10-15 |
| CAD | 2,23350TL | 2,24360TL | 2015-10-16 |
| CAD | 2,24040TL | 2,25050TL | 2015-10-19 |
| CAD | 2,23240TL | 2,24250TL | 2015-10-20 |
| CAD | 2,22290TL | 2,23290TL | 2015-10-21 |
| CAD | 2,22840TL | 2,23840TL | 2015-10-22 |
| CAD | 2,19880TL | 2,20870TL | 2015-10-23 |
| CAD | 2,18980TL | 2,19970TL | 2015-10-26 |
| CAD | 2,19590TL | 2,20580TL | 2015-10-27 |
| CAD | 2,19270TL | 2,20260TL | 2015-10-28 |
| CAD | 2,19270TL | 2,20260TL | 2015-10-29 |
| CAD | 2,19270TL | 2,20260TL | 2015-10-30 |
2015 YILI KASIM AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 2,21420TL | 2,22420TL | 2015-11-02 |
| CAD | 2,13780TL | 2,14750TL | 2015-11-03 |
| CAD | 2,15570TL | 2,16540TL | 2015-11-04 |
| CAD | 2,16790TL | 2,17770TL | 2015-11-05 |
| CAD | 2,17600TL | 2,18580TL | 2015-11-06 |
| CAD | 2,17710TL | 2,18690TL | 2015-11-09 |
| CAD | 2,19630TL | 2,20620TL | 2015-11-10 |
| CAD | 2,18980TL | 2,19970TL | 2015-11-11 |
| CAD | 2,17650TL | 2,18630TL | 2015-11-12 |
| CAD | 2,16320TL | 2,17290TL | 2015-11-13 |
| CAD | 2,15550TL | 2,16520TL | 2015-11-16 |
| CAD | 2,15960TL | 2,16940TL | 2015-11-17 |
| CAD | 2,15290TL | 2,16260TL | 2015-11-18 |
| CAD | 2,14900TL | 2,15870TL | 2015-11-19 |
| CAD | 2,14490TL | 2,15460TL | 2015-11-20 |
| CAD | 2,12340TL | 2,13300TL | 2015-11-23 |
| CAD | 2,12000TL | 2,12950TL | 2015-11-24 |
| CAD | 2,14560TL | 2,15530TL | 2015-11-25 |
| CAD | 2,16250TL | 2,17230TL | 2015-11-26 |
| CAD | 2,17690TL | 2,18670TL | 2015-11-27 |
| CAD | 2,18790TL | 2,19770TL | 2015-11-30 |
