Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        2015 Yılı Kanada Doları Kuru

        /T.C.M.B. Arşivi
        2015 Yılı Kanada Doları Alış Ortalaması 2015 Yılı Kanada Doları Satış Ortalaması 2015 Yılı Kanada Doları Alış En Düşük 2015 Yılı Kanada Doları Alış En Yüksek 2015 Yılı Kanada Doları Satış En Düşük 2015 Yılı Kanada Doları Satış En Yüksek
        2,13 TL 2,14 TL 1,88 TL 2,31 TL 1,89 TL 2,32 TL

        2015 YILI ARALIK AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        2,10650TL 2,11600TL 2015-12-28
        kanada-dolari CAD
        2,10360TL 2,11310TL 2015-12-25
        kanada-dolari CAD
        2,17260TL 2,18230TL 2015-12-01
        kanada-dolari CAD
        2,16680TL 2,17660TL 2015-12-02
        kanada-dolari CAD
        2,14890TL 2,15860TL 2015-12-03
        kanada-dolari CAD
        2,15990TL 2,16960TL 2015-12-04
        kanada-dolari CAD
        2,16400TL 2,17370TL 2015-12-07
        kanada-dolari CAD
        2,14920TL 2,15890TL 2015-12-08
        kanada-dolari CAD
        2,14730TL 2,15700TL 2015-12-09
        kanada-dolari CAD
        2,14130TL 2,15100TL 2015-12-10
        kanada-dolari CAD
        2,14470TL 2,15440TL 2015-12-11
        kanada-dolari CAD
        2,15330TL 2,16300TL 2015-12-14
        kanada-dolari CAD
        2,15760TL 2,16730TL 2015-12-15
        kanada-dolari CAD
        2,16530TL 2,17510TL 2015-12-16
        kanada-dolari CAD
        2,15060TL 2,16030TL 2015-12-17
        kanada-dolari CAD
        2,11800TL 2,12750TL 2015-12-18
        kanada-dolari CAD
        2,09380TL 2,10320TL 2015-12-21
        kanada-dolari CAD
        2,08250TL 2,09190TL 2015-12-22
        kanada-dolari CAD
        2,09610TL 2,10560TL 2015-12-23
        kanada-dolari CAD
        2,09980TL 2,10930TL 2015-12-24
        kanada-dolari CAD
        2,09890TL 2,10840TL 2015-12-29
        kanada-dolari CAD
        2,08820TL 2,09770TL 2015-12-30
        kanada-dolari CAD
        2,09450TL 2,10400TL 2015-12-31

        2015 YILI OCAK AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        2,00520TL 2,01420TL 2015-01-01
        kanada-dolari CAD
        2,00520TL 2,01420TL 2015-01-02
        kanada-dolari CAD
        2,00830TL 2,01740TL 2015-01-05
        kanada-dolari CAD
        1,98300TL 1,99200TL 2015-01-06
        kanada-dolari CAD
        1,97490TL 1,98380TL 2015-01-07
        kanada-dolari CAD
        1,96140TL 1,97020TL 2015-01-08
        kanada-dolari CAD
        1,95020TL 1,95900TL 2015-01-09
        kanada-dolari CAD
        1,94150TL 1,95030TL 2015-01-12
        kanada-dolari CAD
        1,92430TL 1,93300TL 2015-01-13
        kanada-dolari CAD
        1,89920TL 1,90780TL 2015-01-14
        kanada-dolari CAD
        1,91170TL 1,92030TL 2015-01-15
        kanada-dolari CAD
        1,90900TL 1,91760TL 2015-01-16
        kanada-dolari CAD
        1,92200TL 1,93070TL 2015-01-19
        kanada-dolari CAD
        1,95080TL 1,95960TL 2015-01-20
        kanada-dolari CAD
        1,94800TL 1,95680TL 2015-01-21
        kanada-dolari CAD
        1,93290TL 1,94170TL 2015-01-22
        kanada-dolari CAD
        1,89840TL 1,90700TL 2015-01-23
        kanada-dolari CAD
        1,87820TL 1,88670TL 2015-01-26
        kanada-dolari CAD
        1,89190TL 1,90050TL 2015-01-27
        kanada-dolari CAD
        1,88710TL 1,89560TL 2015-01-28
        kanada-dolari CAD
        1,89760TL 1,90620TL 2015-01-29
        kanada-dolari CAD
        1,91290TL 1,92160TL 2015-01-30

        2015 YILI ŞUBAT AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,90740TL 1,91600TL 2015-02-02
        kanada-dolari CAD
        1,90290TL 1,91150TL 2015-02-03
        kanada-dolari CAD
        1,91850TL 1,92720TL 2015-02-04
        kanada-dolari CAD
        1,93440TL 1,94310TL 2015-02-05
        kanada-dolari CAD
        1,94800TL 1,95680TL 2015-02-06
        kanada-dolari CAD
        1,95310TL 1,96190TL 2015-02-09
        kanada-dolari CAD
        1,98500TL 1,99390TL 2015-02-10
        kanada-dolari CAD
        1,98410TL 1,99300TL 2015-02-11
        kanada-dolari CAD
        1,97180TL 1,98070TL 2015-02-12
        kanada-dolari CAD
        1,97640TL 1,98530TL 2015-02-13
        kanada-dolari CAD
        1,96930TL 1,97820TL 2015-02-16
        kanada-dolari CAD
        1,96830TL 1,97710TL 2015-02-17
        kanada-dolari CAD
        1,97160TL 1,98050TL 2015-02-18
        kanada-dolari CAD
        1,97860TL 1,98750TL 2015-02-19
        kanada-dolari CAD
        1,95320TL 1,96200TL 2015-02-20
        kanada-dolari CAD
        1,96740TL 1,97630TL 2015-02-23
        kanada-dolari CAD
        1,96550TL 1,97440TL 2015-02-24
        kanada-dolari CAD
        1,95780TL 1,96670TL 2015-02-25
        kanada-dolari CAD
        1,97410TL 1,98300TL 2015-02-26
        kanada-dolari CAD
        1,99180TL 2,00080TL 2015-02-27

        2015 YILI MART AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        2,00720TL 2,01620TL 2015-03-02
        kanada-dolari CAD
        2,00620TL 2,01520TL 2015-03-03
        kanada-dolari CAD
        2,00940TL 2,01850TL 2015-03-04
        kanada-dolari CAD
        2,02800TL 2,03720TL 2015-03-05
        kanada-dolari CAD
        2,07510TL 2,08450TL 2015-03-06
        kanada-dolari CAD
        2,07980TL 2,08920TL 2015-03-09
        kanada-dolari CAD
        2,06560TL 2,07490TL 2015-03-10
        kanada-dolari CAD
        2,07370TL 2,08300TL 2015-03-11
        kanada-dolari CAD
        2,06120TL 2,07050TL 2015-03-12
        kanada-dolari CAD
        2,04010TL 2,04930TL 2015-03-13
        kanada-dolari CAD
        2,04990TL 2,05920TL 2015-03-16
        kanada-dolari CAD
        2,04870TL 2,05790TL 2015-03-17
        kanada-dolari CAD
        2,04470TL 2,05390TL 2015-03-18
        kanada-dolari CAD
        2,04190TL 2,05110TL 2015-03-19
        kanada-dolari CAD
        2,04320TL 2,05240TL 2015-03-20
        kanada-dolari CAD
        2,04210TL 2,05130TL 2015-03-23
        kanada-dolari CAD
        2,04090TL 2,05010TL 2015-03-24
        kanada-dolari CAD
        2,03990TL 2,04910TL 2015-03-25
        kanada-dolari CAD
        2,04250TL 2,05170TL 2015-03-26
        kanada-dolari CAD
        2,08480TL 2,09420TL 2015-03-27
        kanada-dolari CAD
        2,08540TL 2,09480TL 2015-03-30
        kanada-dolari CAD
        2,06310TL 2,07240TL 2015-03-31

        2015 YILI NİSAN AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        2,04780TL 2,05710TL 2015-04-01
        kanada-dolari CAD
        2,05290TL 2,06210TL 2015-04-03
        kanada-dolari CAD
        2,04770TL 2,05700TL 2015-04-02
        kanada-dolari CAD
        2,05290TL 2,06210TL 2015-04-06
        kanada-dolari CAD
        2,05600TL 2,06530TL 2015-04-07
        kanada-dolari CAD
        2,06340TL 2,07270TL 2015-04-08
        kanada-dolari CAD
        2,07620TL 2,08560TL 2015-04-09
        kanada-dolari CAD
        2,06390TL 2,07320TL 2015-04-10
        kanada-dolari CAD
        2,07670TL 2,08610TL 2015-04-13
        kanada-dolari CAD
        2,09220TL 2,10160TL 2015-04-14
        kanada-dolari CAD
        2,12050TL 2,13010TL 2015-04-15
        kanada-dolari CAD
        2,15130TL 2,16100TL 2015-04-16
        kanada-dolari CAD
        2,19050TL 2,20030TL 2015-04-17
        kanada-dolari CAD
        2,20060TL 2,21060TL 2015-04-20
        kanada-dolari CAD
        2,20090TL 2,21080TL 2015-04-21
        kanada-dolari CAD
        2,20060TL 2,21050TL 2015-04-22
        kanada-dolari CAD
        2,19400TL 2,20390TL 2015-04-23
        kanada-dolari CAD
        2,19400TL 2,20390TL 2015-04-24
        kanada-dolari CAD
        2,24130TL 2,25140TL 2015-04-27
        kanada-dolari CAD
        2,23560TL 2,24570TL 2015-04-28
        kanada-dolari CAD
        2,21260TL 2,22260TL 2015-04-29
        kanada-dolari CAD
        2,20970TL 2,21970TL 2015-04-30

        2015 YILI MAYIS AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        2,20490TL 2,21480TL 2015-05-01
        kanada-dolari CAD
        2,20490TL 2,21480TL 2015-05-04
        kanada-dolari CAD
        2,22950TL 2,23950TL 2015-05-05
        kanada-dolari CAD
        2,23510TL 2,24520TL 2015-05-06
        kanada-dolari CAD
        2,24730TL 2,25740TL 2015-05-07
        kanada-dolari CAD
        2,23420TL 2,24430TL 2015-05-08
        kanada-dolari CAD
        2,21640TL 2,22640TL 2015-05-11
        kanada-dolari CAD
        2,21940TL 2,22950TL 2015-05-12
        kanada-dolari CAD
        2,22700TL 2,23700TL 2015-05-13
        kanada-dolari CAD
        2,21040TL 2,22040TL 2015-05-14
        kanada-dolari CAD
        2,18660TL 2,19650TL 2015-05-15
        kanada-dolari CAD
        2,15080TL 2,16050TL 2015-05-18
        kanada-dolari CAD
        2,13730TL 2,14690TL 2015-05-19
        kanada-dolari CAD
        2,13730TL 2,14690TL 2015-05-20
        kanada-dolari CAD
        2,12440TL 2,13400TL 2015-05-21
        kanada-dolari CAD
        2,10240TL 2,11190TL 2015-05-22
        kanada-dolari CAD
        2,12190TL 2,13150TL 2015-05-25
        kanada-dolari CAD
        2,11820TL 2,12780TL 2015-05-26
        kanada-dolari CAD
        2,12420TL 2,13380TL 2015-05-27
        kanada-dolari CAD
        2,12260TL 2,13220TL 2015-05-28
        kanada-dolari CAD
        2,12490TL 2,13450TL 2015-05-29

        2015 YILI HAZİRAN AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        2,13480TL 2,14440TL 2015-06-01
        kanada-dolari CAD
        2,14140TL 2,15110TL 2015-06-02
        kanada-dolari CAD
        2,13780TL 2,14740TL 2015-06-03
        kanada-dolari CAD
        2,15400TL 2,16370TL 2015-06-04
        kanada-dolari CAD
        2,15920TL 2,16890TL 2015-06-05
        kanada-dolari CAD
        2,15920TL 2,16890TL 2015-06-08
        kanada-dolari CAD
        2,22300TL 2,23310TL 2015-06-09
        kanada-dolari CAD
        2,21360TL 2,22360TL 2015-06-10
        kanada-dolari CAD
        2,22860TL 2,23860TL 2015-06-11
        kanada-dolari CAD
        2,22290TL 2,23300TL 2015-06-12
        kanada-dolari CAD
        2,20180TL 2,21170TL 2015-06-15
        kanada-dolari CAD
        2,21110TL 2,22110TL 2015-06-16
        kanada-dolari CAD
        2,21900TL 2,22900TL 2015-06-17
        kanada-dolari CAD
        2,21720TL 2,22720TL 2015-06-18
        kanada-dolari CAD
        2,22390TL 2,23390TL 2015-06-19
        kanada-dolari CAD
        2,21530TL 2,22530TL 2015-06-22
        kanada-dolari CAD
        2,18380TL 2,19370TL 2015-06-23
        kanada-dolari CAD
        2,16210TL 2,17190TL 2015-06-24
        kanada-dolari CAD
        2,17230TL 2,18210TL 2015-06-25
        kanada-dolari CAD
        2,14770TL 2,15740TL 2015-06-26
        kanada-dolari CAD
        2,14940TL 2,15910TL 2015-06-29
        kanada-dolari CAD
        2,17390TL 2,18370TL 2015-06-30

        2015 YILI TEMMUZ AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        2,16370TL 2,17350TL 2015-07-01
        kanada-dolari CAD
        2,13600TL 2,14570TL 2015-07-02
        kanada-dolari CAD
        2,13760TL 2,14720TL 2015-07-03
        kanada-dolari CAD
        2,13710TL 2,14680TL 2015-07-06
        kanada-dolari CAD
        2,13140TL 2,14100TL 2015-07-07
        kanada-dolari CAD
        2,10730TL 2,11680TL 2015-07-08
        kanada-dolari CAD
        2,11030TL 2,11980TL 2015-07-09
        kanada-dolari CAD
        2,10060TL 2,11000TL 2015-07-10
        kanada-dolari CAD
        2,09160TL 2,10100TL 2015-07-13
        kanada-dolari CAD
        2,08520TL 2,09460TL 2015-07-14
        kanada-dolari CAD
        2,05890TL 2,06820TL 2015-07-15
        kanada-dolari CAD
        2,06510TL 2,07440TL 2015-07-16
        kanada-dolari CAD
        2,06510TL 2,07440TL 2015-07-17
        kanada-dolari CAD
        2,06510TL 2,07440TL 2015-07-20
        kanada-dolari CAD
        2,05890TL 2,06810TL 2015-07-21
        kanada-dolari CAD
        2,06560TL 2,07490TL 2015-07-22
        kanada-dolari CAD
        2,08130TL 2,09060TL 2015-07-23
        kanada-dolari CAD
        2,09080TL 2,10020TL 2015-07-24
        kanada-dolari CAD
        2,09610TL 2,10560TL 2015-07-27
        kanada-dolari CAD
        2,11690TL 2,12640TL 2015-07-28
        kanada-dolari CAD
        2,11380TL 2,12330TL 2015-07-29
        kanada-dolari CAD
        2,13190TL 2,14150TL 2015-07-30
        kanada-dolari CAD
        2,13580TL 2,14540TL 2015-07-31

        2015 YILI AĞUSTOS AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        2,13250TL 2,14210TL 2015-08-03
        kanada-dolari CAD
        2,10620TL 2,11570TL 2015-08-04
        kanada-dolari CAD
        2,10630TL 2,11580TL 2015-08-05
        kanada-dolari CAD
        2,10840TL 2,11790TL 2015-08-06
        kanada-dolari CAD
        2,11030TL 2,11980TL 2015-08-07
        kanada-dolari CAD
        2,11680TL 2,12640TL 2015-08-10
        kanada-dolari CAD
        2,11680TL 2,12640TL 2015-08-11
        kanada-dolari CAD
        2,11780TL 2,12740TL 2015-08-12
        kanada-dolari CAD
        2,12430TL 2,13390TL 2015-08-13
        kanada-dolari CAD
        2,13780TL 2,14740TL 2015-08-14
        kanada-dolari CAD
        2,16480TL 2,17460TL 2015-08-17
        kanada-dolari CAD
        2,16600TL 2,17580TL 2015-08-18
        kanada-dolari CAD
        2,18840TL 2,19830TL 2015-08-19
        kanada-dolari CAD
        2,21970TL 2,22970TL 2015-08-20
        kanada-dolari CAD
        2,25340TL 2,26350TL 2015-08-21
        kanada-dolari CAD
        2,22470TL 2,23480TL 2015-08-24
        kanada-dolari CAD
        2,22290TL 2,23290TL 2015-08-25
        kanada-dolari CAD
        2,21120TL 2,22120TL 2015-08-26
        kanada-dolari CAD
        2,20540TL 2,21530TL 2015-08-27
        kanada-dolari CAD
        2,19730TL 2,20720TL 2015-08-28
        kanada-dolari CAD
        2,20120TL 2,21110TL 2015-08-31

        2015 YILI EYLÜL AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        2,19920TL 2,20920TL 2015-09-01
        kanada-dolari CAD
        2,20790TL 2,21790TL 2015-09-02
        kanada-dolari CAD
        2,21570TL 2,22570TL 2015-09-03
        kanada-dolari CAD
        2,22680TL 2,23680TL 2015-09-04
        kanada-dolari CAD
        2,24870TL 2,25880TL 2015-09-07
        kanada-dolari CAD
        2,27860TL 2,28890TL 2015-09-08
        kanada-dolari CAD
        2,27070TL 2,28090TL 2015-09-09
        kanada-dolari CAD
        2,26870TL 2,27900TL 2015-09-10
        kanada-dolari CAD
        2,29620TL 2,30660TL 2015-09-11
        kanada-dolari CAD
        2,28670TL 2,29700TL 2015-09-14
        kanada-dolari CAD
        2,30790TL 2,31830TL 2015-09-15
        kanada-dolari CAD
        2,29450TL 2,30490TL 2015-09-16
        kanada-dolari CAD
        2,27370TL 2,28400TL 2015-09-17
        kanada-dolari CAD
        2,28200TL 2,29230TL 2015-09-18
        kanada-dolari CAD
        2,28820TL 2,29850TL 2015-09-21
        kanada-dolari CAD
        2,26800TL 2,27820TL 2015-09-22
        kanada-dolari CAD
        2,26730TL 2,27750TL 2015-09-23
        kanada-dolari CAD
        2,26730TL 2,27750TL 2015-09-24
        kanada-dolari CAD
        2,26730TL 2,27750TL 2015-09-25
        kanada-dolari CAD
        2,26730TL 2,27750TL 2015-09-28
        kanada-dolari CAD
        2,28040TL 2,29070TL 2015-09-29
        kanada-dolari CAD
        2,26620TL 2,27640TL 2015-09-30

        2015 YILI EKİM AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        2,25300TL 2,26310TL 2015-10-01
        kanada-dolari CAD
        2,27000TL 2,28030TL 2015-10-02
        kanada-dolari CAD
        2,28120TL 2,29150TL 2015-10-05
        kanada-dolari CAD
        2,28000TL 2,29030TL 2015-10-06
        kanada-dolari CAD
        2,27940TL 2,28970TL 2015-10-07
        kanada-dolari CAD
        2,25390TL 2,26410TL 2015-10-08
        kanada-dolari CAD
        2,24740TL 2,25760TL 2015-10-09
        kanada-dolari CAD
        2,23360TL 2,24370TL 2015-10-12
        kanada-dolari CAD
        2,25860TL 2,26880TL 2015-10-13
        kanada-dolari CAD
        2,25230TL 2,26240TL 2015-10-14
        kanada-dolari CAD
        2,25960TL 2,26980TL 2015-10-15
        kanada-dolari CAD
        2,23350TL 2,24360TL 2015-10-16
        kanada-dolari CAD
        2,24040TL 2,25050TL 2015-10-19
        kanada-dolari CAD
        2,23240TL 2,24250TL 2015-10-20
        kanada-dolari CAD
        2,22290TL 2,23290TL 2015-10-21
        kanada-dolari CAD
        2,22840TL 2,23840TL 2015-10-22
        kanada-dolari CAD
        2,19880TL 2,20870TL 2015-10-23
        kanada-dolari CAD
        2,18980TL 2,19970TL 2015-10-26
        kanada-dolari CAD
        2,19590TL 2,20580TL 2015-10-27
        kanada-dolari CAD
        2,19270TL 2,20260TL 2015-10-28
        kanada-dolari CAD
        2,19270TL 2,20260TL 2015-10-29
        kanada-dolari CAD
        2,19270TL 2,20260TL 2015-10-30

        2015 YILI KASIM AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        2,21420TL 2,22420TL 2015-11-02
        kanada-dolari CAD
        2,13780TL 2,14750TL 2015-11-03
        kanada-dolari CAD
        2,15570TL 2,16540TL 2015-11-04
        kanada-dolari CAD
        2,16790TL 2,17770TL 2015-11-05
        kanada-dolari CAD
        2,17600TL 2,18580TL 2015-11-06
        kanada-dolari CAD
        2,17710TL 2,18690TL 2015-11-09
        kanada-dolari CAD
        2,19630TL 2,20620TL 2015-11-10
        kanada-dolari CAD
        2,18980TL 2,19970TL 2015-11-11
        kanada-dolari CAD
        2,17650TL 2,18630TL 2015-11-12
        kanada-dolari CAD
        2,16320TL 2,17290TL 2015-11-13
        kanada-dolari CAD
        2,15550TL 2,16520TL 2015-11-16
        kanada-dolari CAD
        2,15960TL 2,16940TL 2015-11-17
        kanada-dolari CAD
        2,15290TL 2,16260TL 2015-11-18
        kanada-dolari CAD
        2,14900TL 2,15870TL 2015-11-19
        kanada-dolari CAD
        2,14490TL 2,15460TL 2015-11-20
        kanada-dolari CAD
        2,12340TL 2,13300TL 2015-11-23
        kanada-dolari CAD
        2,12000TL 2,12950TL 2015-11-24
        kanada-dolari CAD
        2,14560TL 2,15530TL 2015-11-25
        kanada-dolari CAD
        2,16250TL 2,17230TL 2015-11-26
        kanada-dolari CAD
        2,17690TL 2,18670TL 2015-11-27
        kanada-dolari CAD
        2,18790TL 2,19770TL 2015-11-30