Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        2007 Yılı Kanada Doları Kuru

        /T.C.M.B. Arşivi
        2007 Yılı Kanada Doları Alış Ortalaması 2007 Yılı Kanada Doları Satış Ortalaması 2007 Yılı Kanada Doları Alış En Düşük 2007 Yılı Kanada Doları Alış En Yüksek 2007 Yılı Kanada Doları Satış En Düşük 2007 Yılı Kanada Doları Satış En Yüksek
        1,21 TL 1,22 TL 1,15 TL 1,29 TL 1,15 TL 1,30 TL

        2007 YILI OCAK AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,21190TL 1,21740TL 2007-01-04
        kanada-dolari CAD
        1,20040TL 1,20580TL 2007-01-05
        kanada-dolari CAD
        1,21340TL 1,21890TL 2007-01-08
        kanada-dolari CAD
        1,22600TL 1,23150TL 2007-01-09
        kanada-dolari CAD
        1,21380TL 1,21930TL 2007-01-10
        kanada-dolari CAD
        1,22790TL 1,23350TL 2007-01-11
        kanada-dolari CAD
        1,22010TL 1,22560TL 2007-01-12
        kanada-dolari CAD
        1,21380TL 1,21930TL 2007-01-15
        kanada-dolari CAD
        1,21640TL 1,22190TL 2007-01-16
        kanada-dolari CAD
        1,21870TL 1,22420TL 2007-01-17
        kanada-dolari CAD
        1,21320TL 1,21870TL 2007-01-18
        kanada-dolari CAD
        1,20530TL 1,21070TL 2007-01-19
        kanada-dolari CAD
        1,20220TL 1,20760TL 2007-01-22
        kanada-dolari CAD
        1,19590TL 1,20130TL 2007-01-23
        kanada-dolari CAD
        1,18850TL 1,19390TL 2007-01-24
        kanada-dolari CAD
        1,19320TL 1,19860TL 2007-01-25
        kanada-dolari CAD
        1,19640TL 1,20180TL 2007-01-26
        kanada-dolari CAD
        1,20490TL 1,21030TL 2007-01-29
        kanada-dolari CAD
        1,20210TL 1,20750TL 2007-01-30
        kanada-dolari CAD
        1,20250TL 1,20790TL 2007-01-31

        2007 YILI ŞUBAT AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,19740TL 1,20280TL 2007-02-01
        kanada-dolari CAD
        1,18860TL 1,19400TL 2007-02-02
        kanada-dolari CAD
        1,18200TL 1,18730TL 2007-02-05
        kanada-dolari CAD
        1,18260TL 1,18790TL 2007-02-06
        kanada-dolari CAD
        1,17940TL 1,18470TL 2007-02-07
        kanada-dolari CAD
        1,17970TL 1,18500TL 2007-02-08
        kanada-dolari CAD
        1,17920TL 1,18450TL 2007-02-09
        kanada-dolari CAD
        1,17860TL 1,18390TL 2007-02-12
        kanada-dolari CAD
        1,19700TL 1,20240TL 2007-02-13
        kanada-dolari CAD
        1,19290TL 1,19830TL 2007-02-14
        kanada-dolari CAD
        1,19140TL 1,19680TL 2007-02-15
        kanada-dolari CAD
        1,18570TL 1,19110TL 2007-02-16
        kanada-dolari CAD
        1,18760TL 1,19300TL 2007-02-19
        kanada-dolari CAD
        1,18390TL 1,18930TL 2007-02-20
        kanada-dolari CAD
        1,18100TL 1,18630TL 2007-02-21
        kanada-dolari CAD
        1,17920TL 1,18450TL 2007-02-22
        kanada-dolari CAD
        1,18490TL 1,19030TL 2007-02-23
        kanada-dolari CAD
        1,18560TL 1,19100TL 2007-02-26
        kanada-dolari CAD
        1,19000TL 1,19540TL 2007-02-27
        kanada-dolari CAD
        1,19990TL 1,20530TL 2007-02-28

        2007 YILI MART AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,21050TL 1,21600TL 2007-03-01
        kanada-dolari CAD
        1,20540TL 1,21080TL 2007-03-02
        kanada-dolari CAD
        1,20990TL 1,21540TL 2007-03-05
        kanada-dolari CAD
        1,22890TL 1,23450TL 2007-03-06
        kanada-dolari CAD
        1,21460TL 1,22010TL 2007-03-07
        kanada-dolari CAD
        1,21310TL 1,21860TL 2007-03-08
        kanada-dolari CAD
        1,20190TL 1,20730TL 2007-03-09
        kanada-dolari CAD
        1,20040TL 1,20580TL 2007-03-12
        kanada-dolari CAD
        1,19520TL 1,20060TL 2007-03-13
        kanada-dolari CAD
        1,20160TL 1,20700TL 2007-03-14
        kanada-dolari CAD
        1,20920TL 1,21470TL 2007-03-15
        kanada-dolari CAD
        1,19480TL 1,20020TL 2007-03-16
        kanada-dolari CAD
        1,19370TL 1,19910TL 2007-03-19
        kanada-dolari CAD
        1,18470TL 1,19010TL 2007-03-20
        kanada-dolari CAD
        1,18330TL 1,18860TL 2007-03-21
        kanada-dolari CAD
        1,19670TL 1,20210TL 2007-03-22
        kanada-dolari CAD
        1,18990TL 1,19530TL 2007-03-23
        kanada-dolari CAD
        1,18970TL 1,19510TL 2007-03-26
        kanada-dolari CAD
        1,18700TL 1,19240TL 2007-03-27
        kanada-dolari CAD
        1,19580TL 1,20120TL 2007-03-28
        kanada-dolari CAD
        1,19640TL 1,20180TL 2007-03-29
        kanada-dolari CAD
        1,19560TL 1,20100TL 2007-03-30

        2007 YILI NİSAN AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,19630TL 1,20170TL 2007-04-02
        kanada-dolari CAD
        1,19580TL 1,20120TL 2007-04-03
        kanada-dolari CAD
        1,19120TL 1,19660TL 2007-04-04
        kanada-dolari CAD
        1,17980TL 1,18510TL 2007-04-05
        kanada-dolari CAD
        1,17780TL 1,18310TL 2007-04-06
        kanada-dolari CAD
        1,18090TL 1,18620TL 2007-04-09
        kanada-dolari CAD
        1,18630TL 1,19170TL 2007-04-10
        kanada-dolari CAD
        1,19130TL 1,19670TL 2007-04-11
        kanada-dolari CAD
        1,18940TL 1,19480TL 2007-04-12
        kanada-dolari CAD
        1,20220TL 1,20760TL 2007-04-13
        kanada-dolari CAD
        1,20500TL 1,21040TL 2007-04-16
        kanada-dolari CAD
        1,19330TL 1,19870TL 2007-04-17
        kanada-dolari CAD
        1,19360TL 1,19900TL 2007-04-18
        kanada-dolari CAD
        1,18750TL 1,19290TL 2007-04-19
        kanada-dolari CAD
        1,20030TL 1,20570TL 2007-04-20
        kanada-dolari CAD
        1,18390TL 1,18930TL 2007-04-24
        kanada-dolari CAD
        1,19230TL 1,19770TL 2007-04-25
        kanada-dolari CAD
        1,18440TL 1,18980TL 2007-04-26
        kanada-dolari CAD
        1,18510TL 1,19050TL 2007-04-27
        kanada-dolari CAD
        1,18700TL 1,19240TL 2007-04-30

        2007 YILI MAYIS AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,21900TL 1,22450TL 2007-05-01
        kanada-dolari CAD
        1,24100TL 1,24660TL 2007-05-02
        kanada-dolari CAD
        1,21630TL 1,22180TL 2007-05-03
        kanada-dolari CAD
        1,21600TL 1,22150TL 2007-05-04
        kanada-dolari CAD
        1,21910TL 1,22460TL 2007-05-07
        kanada-dolari CAD
        1,20760TL 1,21310TL 2007-05-08
        kanada-dolari CAD
        1,20900TL 1,21450TL 2007-05-09
        kanada-dolari CAD
        1,20240TL 1,20780TL 2007-05-10
        kanada-dolari CAD
        1,20320TL 1,20860TL 2007-05-11
        kanada-dolari CAD
        1,20430TL 1,20970TL 2007-05-14
        kanada-dolari CAD
        1,19760TL 1,20300TL 2007-05-15
        kanada-dolari CAD
        1,20580TL 1,21130TL 2007-05-16
        kanada-dolari CAD
        1,19800TL 1,20340TL 2007-05-17
        kanada-dolari CAD
        1,19490TL 1,20030TL 2007-05-18
        kanada-dolari CAD
        1,20850TL 1,21400TL 2007-05-21
        kanada-dolari CAD
        1,21190TL 1,21740TL 2007-05-22
        kanada-dolari CAD
        1,21170TL 1,21720TL 2007-05-23
        kanada-dolari CAD
        1,21500TL 1,22050TL 2007-05-24
        kanada-dolari CAD
        1,22400TL 1,22950TL 2007-05-25
        kanada-dolari CAD
        1,22250TL 1,22800TL 2007-05-28
        kanada-dolari CAD
        1,22100TL 1,22650TL 2007-05-29
        kanada-dolari CAD
        1,21940TL 1,22490TL 2007-05-30
        kanada-dolari CAD
        1,23760TL 1,24320TL 2007-05-31

        2007 YILI HAZİRAN AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,22970TL 1,23530TL 2007-06-01
        kanada-dolari CAD
        1,22320TL 1,22870TL 2007-06-04
        kanada-dolari CAD
        1,23530TL 1,24090TL 2007-06-05
        kanada-dolari CAD
        1,23420TL 1,23980TL 2007-06-06
        kanada-dolari CAD
        1,23780TL 1,24340TL 2007-06-07
        kanada-dolari CAD
        1,24190TL 1,24750TL 2007-06-08
        kanada-dolari CAD
        1,26200TL 1,26770TL 2007-06-11
        kanada-dolari CAD
        1,25440TL 1,26010TL 2007-06-12
        kanada-dolari CAD
        1,25220TL 1,25790TL 2007-06-13
        kanada-dolari CAD
        1,25210TL 1,25780TL 2007-06-14
        kanada-dolari CAD
        1,24420TL 1,24980TL 2007-06-15
        kanada-dolari CAD
        1,23630TL 1,24190TL 2007-06-18
        kanada-dolari CAD
        1,21240TL 1,21790TL 2007-06-19
        kanada-dolari CAD
        1,21210TL 1,21760TL 2007-06-20
        kanada-dolari CAD
        1,21700TL 1,22250TL 2007-06-21
        kanada-dolari CAD
        1,22290TL 1,22840TL 2007-06-22
        kanada-dolari CAD
        1,21560TL 1,22110TL 2007-06-25
        kanada-dolari CAD
        1,22150TL 1,22700TL 2007-06-26
        kanada-dolari CAD
        1,23340TL 1,23900TL 2007-06-27
        kanada-dolari CAD
        1,23710TL 1,24270TL 2007-06-28
        kanada-dolari CAD
        1,23550TL 1,24110TL 2007-06-29

        2007 YILI TEMMUZ AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,23670TL 1,24230TL 2007-07-02
        kanada-dolari CAD
        1,22500TL 1,23050TL 2007-07-03
        kanada-dolari CAD
        1,21820TL 1,22370TL 2007-07-04
        kanada-dolari CAD
        1,21780TL 1,22330TL 2007-07-05
        kanada-dolari CAD
        1,21730TL 1,22280TL 2007-07-06
        kanada-dolari CAD
        1,22410TL 1,22960TL 2007-07-09
        kanada-dolari CAD
        1,22370TL 1,22920TL 2007-07-10
        kanada-dolari CAD
        1,22080TL 1,22630TL 2007-07-11
        kanada-dolari CAD
        1,21570TL 1,22120TL 2007-07-12
        kanada-dolari CAD
        1,21880TL 1,22430TL 2007-07-13
        kanada-dolari CAD
        1,21040TL 1,21590TL 2007-07-16
        kanada-dolari CAD
        1,20990TL 1,21540TL 2007-07-17
        kanada-dolari CAD
        1,21900TL 1,22450TL 2007-07-18
        kanada-dolari CAD
        1,21800TL 1,22350TL 2007-07-19
        kanada-dolari CAD
        1,20790TL 1,21340TL 2007-07-20
        kanada-dolari CAD
        1,20780TL 1,21330TL 2007-07-23
        kanada-dolari CAD
        1,19570TL 1,20110TL 2007-07-24
        kanada-dolari CAD
        1,18420TL 1,18960TL 2007-07-25
        kanada-dolari CAD
        1,19670TL 1,20210TL 2007-07-26
        kanada-dolari CAD
        1,20780TL 1,21330TL 2007-07-27
        kanada-dolari CAD
        1,22990TL 1,23550TL 2007-07-30
        kanada-dolari CAD
        1,21890TL 1,22440TL 2007-07-31

        2007 YILI AĞUSTOS AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,20050TL 1,20590TL 2007-08-01
        kanada-dolari CAD
        1,22110TL 1,22660TL 2007-08-02
        kanada-dolari CAD
        1,20920TL 1,21470TL 2007-08-03
        kanada-dolari CAD
        1,19860TL 1,20400TL 2007-08-06
        kanada-dolari CAD
        1,20880TL 1,21430TL 2007-08-07
        kanada-dolari CAD
        1,20020TL 1,20560TL 2007-08-08
        kanada-dolari CAD
        1,19260TL 1,19800TL 2007-08-09
        kanada-dolari CAD
        1,20330TL 1,20870TL 2007-08-10
        kanada-dolari CAD
        1,22250TL 1,22800TL 2007-08-13
        kanada-dolari CAD
        1,21760TL 1,22310TL 2007-08-14
        kanada-dolari CAD
        1,22610TL 1,23160TL 2007-08-15
        kanada-dolari CAD
        1,23860TL 1,24420TL 2007-08-16
        kanada-dolari CAD
        1,27860TL 1,28440TL 2007-08-17
        kanada-dolari CAD
        1,29240TL 1,29820TL 2007-08-20
        kanada-dolari CAD
        1,26290TL 1,26860TL 2007-08-21
        kanada-dolari CAD
        1,28490TL 1,29070TL 2007-08-22
        kanada-dolari CAD
        1,26120TL 1,26690TL 2007-08-23
        kanada-dolari CAD
        1,24590TL 1,25150TL 2007-08-24
        kanada-dolari CAD
        1,25870TL 1,26440TL 2007-08-27
        kanada-dolari CAD
        1,24770TL 1,25330TL 2007-08-28
        kanada-dolari CAD
        1,24970TL 1,25530TL 2007-08-29
        kanada-dolari CAD
        1,24660TL 1,25220TL 2007-08-31

        2007 YILI EYLÜL AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,22530TL 1,23080TL 2007-09-03
        kanada-dolari CAD
        1,22880TL 1,23440TL 2007-09-04
        kanada-dolari CAD
        1,23370TL 1,23930TL 2007-09-05
        kanada-dolari CAD
        1,22990TL 1,23550TL 2007-09-06
        kanada-dolari CAD
        1,22900TL 1,23460TL 2007-09-07
        kanada-dolari CAD
        1,22430TL 1,22980TL 2007-09-10
        kanada-dolari CAD
        1,22680TL 1,23230TL 2007-09-11
        kanada-dolari CAD
        1,22880TL 1,23440TL 2007-09-12
        kanada-dolari CAD
        1,22110TL 1,22660TL 2007-09-13
        kanada-dolari CAD
        1,22210TL 1,22760TL 2007-09-14
        kanada-dolari CAD
        1,21720TL 1,22270TL 2007-09-17
        kanada-dolari CAD
        1,22680TL 1,23230TL 2007-09-18
        kanada-dolari CAD
        1,22870TL 1,23430TL 2007-09-19
        kanada-dolari CAD
        1,21890TL 1,22440TL 2007-09-20
        kanada-dolari CAD
        1,22100TL 1,22650TL 2007-09-21
        kanada-dolari CAD
        1,22800TL 1,23360TL 2007-09-24
        kanada-dolari CAD
        1,21850TL 1,22400TL 2007-09-25
        kanada-dolari CAD
        1,22340TL 1,22890TL 2007-09-26
        kanada-dolari CAD
        1,20870TL 1,21420TL 2007-09-27
        kanada-dolari CAD
        1,20930TL 1,21480TL 2007-09-28

        2007 YILI EKİM AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,20640TL 1,21190TL 2007-10-01
        kanada-dolari CAD
        1,20740TL 1,21290TL 2007-10-02
        kanada-dolari CAD
        1,20450TL 1,20990TL 2007-10-03
        kanada-dolari CAD
        1,20380TL 1,20920TL 2007-10-04
        kanada-dolari CAD
        1,20150TL 1,20690TL 2007-10-05
        kanada-dolari CAD
        1,19450TL 1,19990TL 2007-10-08
        kanada-dolari CAD
        1,20000TL 1,20540TL 2007-10-09
        kanada-dolari CAD
        1,19930TL 1,20470TL 2007-10-10
        kanada-dolari CAD
        1,20070TL 1,20610TL 2007-10-11
        kanada-dolari CAD
        1,20070TL 1,20610TL 2007-10-15
        kanada-dolari CAD
        1,22920TL 1,23480TL 2007-10-16
        kanada-dolari CAD
        1,24400TL 1,24960TL 2007-10-17
        kanada-dolari CAD
        1,22820TL 1,23380TL 2007-10-18
        kanada-dolari CAD
        1,23110TL 1,23670TL 2007-10-19
        kanada-dolari CAD
        1,23320TL 1,23880TL 2007-10-22
        kanada-dolari CAD
        1,26410TL 1,26980TL 2007-10-23
        kanada-dolari CAD
        1,24750TL 1,25310TL 2007-10-24
        kanada-dolari CAD
        1,24670TL 1,25230TL 2007-10-25
        kanada-dolari CAD
        1,23560TL 1,24120TL 2007-10-26
        kanada-dolari CAD
        1,22990TL 1,23550TL 2007-10-30
        kanada-dolari CAD
        1,24090TL 1,24650TL 2007-10-31

        2007 YILI KASIM AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,22890TL 1,23450TL 2007-11-01
        kanada-dolari CAD
        1,23540TL 1,24100TL 2007-11-02
        kanada-dolari CAD
        1,24930TL 1,25490TL 2007-11-05
        kanada-dolari CAD
        1,26730TL 1,27300TL 2007-11-06
        kanada-dolari CAD
        1,26110TL 1,26680TL 2007-11-07
        kanada-dolari CAD
        1,28390TL 1,28970TL 2007-11-08
        kanada-dolari CAD
        1,26920TL 1,27490TL 2007-11-09
        kanada-dolari CAD
        1,26410TL 1,26980TL 2007-11-12
        kanada-dolari CAD
        1,26330TL 1,26900TL 2007-11-13
        kanada-dolari CAD
        1,25290TL 1,25860TL 2007-11-14
        kanada-dolari CAD
        1,23080TL 1,23640TL 2007-11-15
        kanada-dolari CAD
        1,21390TL 1,21940TL 2007-11-16
        kanada-dolari CAD
        1,20390TL 1,20930TL 2007-11-19
        kanada-dolari CAD
        1,20990TL 1,21540TL 2007-11-20
        kanada-dolari CAD
        1,21200TL 1,21750TL 2007-11-21
        kanada-dolari CAD
        1,21520TL 1,22070TL 2007-11-22
        kanada-dolari CAD
        1,21390TL 1,21940TL 2007-11-23
        kanada-dolari CAD
        1,21120TL 1,21670TL 2007-11-26
        kanada-dolari CAD
        1,20740TL 1,21290TL 2007-11-27
        kanada-dolari CAD
        1,22240TL 1,22790TL 2007-11-28
        kanada-dolari CAD
        1,20640TL 1,21190TL 2007-11-29
        kanada-dolari CAD
        1,19900TL 1,20440TL 2007-11-30

        2007 YILI ARALIK AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,17770TL 1,18300TL 2007-12-03
        kanada-dolari CAD
        1,17330TL 1,17860TL 2007-12-04
        kanada-dolari CAD
        1,17410TL 1,17940TL 2007-12-05
        kanada-dolari CAD
        1,15410TL 1,15930TL 2007-12-06
        kanada-dolari CAD
        1,15410TL 1,15930TL 2007-12-07
        kanada-dolari CAD
        1,15820TL 1,16340TL 2007-12-10
        kanada-dolari CAD
        1,15900TL 1,16420TL 2007-12-11
        kanada-dolari CAD
        1,15250TL 1,15770TL 2007-12-12
        kanada-dolari CAD
        1,15540TL 1,16060TL 2007-12-13
        kanada-dolari CAD
        1,15150TL 1,15670TL 2007-12-14
        kanada-dolari CAD
        1,14960TL 1,15480TL 2007-12-17
        kanada-dolari CAD
        1,16510TL 1,17040TL 2007-12-18
        kanada-dolari CAD
        1,17410TL 1,17940TL 2007-12-19
        kanada-dolari CAD
        1,17410TL 1,17940TL 2007-12-24
        kanada-dolari CAD
        1,19240TL 1,19780TL 2007-12-25
        kanada-dolari CAD
        1,19250TL 1,19790TL 2007-12-26
        kanada-dolari CAD
        1,18980TL 1,19520TL 2007-12-27
        kanada-dolari CAD
        1,19200TL 1,19740TL 2007-12-28
        kanada-dolari CAD
        1,18960TL 1,19500TL 2007-12-31