2007 Yılı Kanada Doları Kuru
/T.C.M.B. Arşivi CAD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2007 Yılı Kanada Doları Alış Ortalaması | 2007 Yılı Kanada Doları Satış Ortalaması | 2007 Yılı Kanada Doları Alış En Düşük | 2007 Yılı Kanada Doları Alış En Yüksek | 2007 Yılı Kanada Doları Satış En Düşük | 2007 Yılı Kanada Doları Satış En Yüksek |
|---|---|---|---|---|---|
| 1,21 TL | 1,22 TL | 1,15 TL | 1,29 TL | 1,15 TL | 1,30 TL |
2007 YILI OCAK AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 CAD | 1,21190TL | 1,21740TL | 2007-01-04 |
| CAD | 1,20040TL | 1,20580TL | 2007-01-05 |
| CAD | 1,21340TL | 1,21890TL | 2007-01-08 |
| CAD | 1,22600TL | 1,23150TL | 2007-01-09 |
| CAD | 1,21380TL | 1,21930TL | 2007-01-10 |
| CAD | 1,22790TL | 1,23350TL | 2007-01-11 |
| CAD | 1,22010TL | 1,22560TL | 2007-01-12 |
| CAD | 1,21380TL | 1,21930TL | 2007-01-15 |
| CAD | 1,21640TL | 1,22190TL | 2007-01-16 |
| CAD | 1,21870TL | 1,22420TL | 2007-01-17 |
| CAD | 1,21320TL | 1,21870TL | 2007-01-18 |
| CAD | 1,20530TL | 1,21070TL | 2007-01-19 |
| CAD | 1,20220TL | 1,20760TL | 2007-01-22 |
| CAD | 1,19590TL | 1,20130TL | 2007-01-23 |
| CAD | 1,18850TL | 1,19390TL | 2007-01-24 |
| CAD | 1,19320TL | 1,19860TL | 2007-01-25 |
| CAD | 1,19640TL | 1,20180TL | 2007-01-26 |
| CAD | 1,20490TL | 1,21030TL | 2007-01-29 |
| CAD | 1,20210TL | 1,20750TL | 2007-01-30 |
| CAD | 1,20250TL | 1,20790TL | 2007-01-31 |
2007 YILI ŞUBAT AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,19740TL | 1,20280TL | 2007-02-01 |
| CAD | 1,18860TL | 1,19400TL | 2007-02-02 |
| CAD | 1,18200TL | 1,18730TL | 2007-02-05 |
| CAD | 1,18260TL | 1,18790TL | 2007-02-06 |
| CAD | 1,17940TL | 1,18470TL | 2007-02-07 |
| CAD | 1,17970TL | 1,18500TL | 2007-02-08 |
| CAD | 1,17920TL | 1,18450TL | 2007-02-09 |
| CAD | 1,17860TL | 1,18390TL | 2007-02-12 |
| CAD | 1,19700TL | 1,20240TL | 2007-02-13 |
| CAD | 1,19290TL | 1,19830TL | 2007-02-14 |
| CAD | 1,19140TL | 1,19680TL | 2007-02-15 |
| CAD | 1,18570TL | 1,19110TL | 2007-02-16 |
| CAD | 1,18760TL | 1,19300TL | 2007-02-19 |
| CAD | 1,18390TL | 1,18930TL | 2007-02-20 |
| CAD | 1,18100TL | 1,18630TL | 2007-02-21 |
| CAD | 1,17920TL | 1,18450TL | 2007-02-22 |
| CAD | 1,18490TL | 1,19030TL | 2007-02-23 |
| CAD | 1,18560TL | 1,19100TL | 2007-02-26 |
| CAD | 1,19000TL | 1,19540TL | 2007-02-27 |
| CAD | 1,19990TL | 1,20530TL | 2007-02-28 |
2007 YILI MART AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,21050TL | 1,21600TL | 2007-03-01 |
| CAD | 1,20540TL | 1,21080TL | 2007-03-02 |
| CAD | 1,20990TL | 1,21540TL | 2007-03-05 |
| CAD | 1,22890TL | 1,23450TL | 2007-03-06 |
| CAD | 1,21460TL | 1,22010TL | 2007-03-07 |
| CAD | 1,21310TL | 1,21860TL | 2007-03-08 |
| CAD | 1,20190TL | 1,20730TL | 2007-03-09 |
| CAD | 1,20040TL | 1,20580TL | 2007-03-12 |
| CAD | 1,19520TL | 1,20060TL | 2007-03-13 |
| CAD | 1,20160TL | 1,20700TL | 2007-03-14 |
| CAD | 1,20920TL | 1,21470TL | 2007-03-15 |
| CAD | 1,19480TL | 1,20020TL | 2007-03-16 |
| CAD | 1,19370TL | 1,19910TL | 2007-03-19 |
| CAD | 1,18470TL | 1,19010TL | 2007-03-20 |
| CAD | 1,18330TL | 1,18860TL | 2007-03-21 |
| CAD | 1,19670TL | 1,20210TL | 2007-03-22 |
| CAD | 1,18990TL | 1,19530TL | 2007-03-23 |
| CAD | 1,18970TL | 1,19510TL | 2007-03-26 |
| CAD | 1,18700TL | 1,19240TL | 2007-03-27 |
| CAD | 1,19580TL | 1,20120TL | 2007-03-28 |
| CAD | 1,19640TL | 1,20180TL | 2007-03-29 |
| CAD | 1,19560TL | 1,20100TL | 2007-03-30 |
2007 YILI NİSAN AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,19630TL | 1,20170TL | 2007-04-02 |
| CAD | 1,19580TL | 1,20120TL | 2007-04-03 |
| CAD | 1,19120TL | 1,19660TL | 2007-04-04 |
| CAD | 1,17980TL | 1,18510TL | 2007-04-05 |
| CAD | 1,17780TL | 1,18310TL | 2007-04-06 |
| CAD | 1,18090TL | 1,18620TL | 2007-04-09 |
| CAD | 1,18630TL | 1,19170TL | 2007-04-10 |
| CAD | 1,19130TL | 1,19670TL | 2007-04-11 |
| CAD | 1,18940TL | 1,19480TL | 2007-04-12 |
| CAD | 1,20220TL | 1,20760TL | 2007-04-13 |
| CAD | 1,20500TL | 1,21040TL | 2007-04-16 |
| CAD | 1,19330TL | 1,19870TL | 2007-04-17 |
| CAD | 1,19360TL | 1,19900TL | 2007-04-18 |
| CAD | 1,18750TL | 1,19290TL | 2007-04-19 |
| CAD | 1,20030TL | 1,20570TL | 2007-04-20 |
| CAD | 1,18390TL | 1,18930TL | 2007-04-24 |
| CAD | 1,19230TL | 1,19770TL | 2007-04-25 |
| CAD | 1,18440TL | 1,18980TL | 2007-04-26 |
| CAD | 1,18510TL | 1,19050TL | 2007-04-27 |
| CAD | 1,18700TL | 1,19240TL | 2007-04-30 |
2007 YILI MAYIS AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,21900TL | 1,22450TL | 2007-05-01 |
| CAD | 1,24100TL | 1,24660TL | 2007-05-02 |
| CAD | 1,21630TL | 1,22180TL | 2007-05-03 |
| CAD | 1,21600TL | 1,22150TL | 2007-05-04 |
| CAD | 1,21910TL | 1,22460TL | 2007-05-07 |
| CAD | 1,20760TL | 1,21310TL | 2007-05-08 |
| CAD | 1,20900TL | 1,21450TL | 2007-05-09 |
| CAD | 1,20240TL | 1,20780TL | 2007-05-10 |
| CAD | 1,20320TL | 1,20860TL | 2007-05-11 |
| CAD | 1,20430TL | 1,20970TL | 2007-05-14 |
| CAD | 1,19760TL | 1,20300TL | 2007-05-15 |
| CAD | 1,20580TL | 1,21130TL | 2007-05-16 |
| CAD | 1,19800TL | 1,20340TL | 2007-05-17 |
| CAD | 1,19490TL | 1,20030TL | 2007-05-18 |
| CAD | 1,20850TL | 1,21400TL | 2007-05-21 |
| CAD | 1,21190TL | 1,21740TL | 2007-05-22 |
| CAD | 1,21170TL | 1,21720TL | 2007-05-23 |
| CAD | 1,21500TL | 1,22050TL | 2007-05-24 |
| CAD | 1,22400TL | 1,22950TL | 2007-05-25 |
| CAD | 1,22250TL | 1,22800TL | 2007-05-28 |
| CAD | 1,22100TL | 1,22650TL | 2007-05-29 |
| CAD | 1,21940TL | 1,22490TL | 2007-05-30 |
| CAD | 1,23760TL | 1,24320TL | 2007-05-31 |
2007 YILI HAZİRAN AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,22970TL | 1,23530TL | 2007-06-01 |
| CAD | 1,22320TL | 1,22870TL | 2007-06-04 |
| CAD | 1,23530TL | 1,24090TL | 2007-06-05 |
| CAD | 1,23420TL | 1,23980TL | 2007-06-06 |
| CAD | 1,23780TL | 1,24340TL | 2007-06-07 |
| CAD | 1,24190TL | 1,24750TL | 2007-06-08 |
| CAD | 1,26200TL | 1,26770TL | 2007-06-11 |
| CAD | 1,25440TL | 1,26010TL | 2007-06-12 |
| CAD | 1,25220TL | 1,25790TL | 2007-06-13 |
| CAD | 1,25210TL | 1,25780TL | 2007-06-14 |
| CAD | 1,24420TL | 1,24980TL | 2007-06-15 |
| CAD | 1,23630TL | 1,24190TL | 2007-06-18 |
| CAD | 1,21240TL | 1,21790TL | 2007-06-19 |
| CAD | 1,21210TL | 1,21760TL | 2007-06-20 |
| CAD | 1,21700TL | 1,22250TL | 2007-06-21 |
| CAD | 1,22290TL | 1,22840TL | 2007-06-22 |
| CAD | 1,21560TL | 1,22110TL | 2007-06-25 |
| CAD | 1,22150TL | 1,22700TL | 2007-06-26 |
| CAD | 1,23340TL | 1,23900TL | 2007-06-27 |
| CAD | 1,23710TL | 1,24270TL | 2007-06-28 |
| CAD | 1,23550TL | 1,24110TL | 2007-06-29 |
2007 YILI TEMMUZ AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,23670TL | 1,24230TL | 2007-07-02 |
| CAD | 1,22500TL | 1,23050TL | 2007-07-03 |
| CAD | 1,21820TL | 1,22370TL | 2007-07-04 |
| CAD | 1,21780TL | 1,22330TL | 2007-07-05 |
| CAD | 1,21730TL | 1,22280TL | 2007-07-06 |
| CAD | 1,22410TL | 1,22960TL | 2007-07-09 |
| CAD | 1,22370TL | 1,22920TL | 2007-07-10 |
| CAD | 1,22080TL | 1,22630TL | 2007-07-11 |
| CAD | 1,21570TL | 1,22120TL | 2007-07-12 |
| CAD | 1,21880TL | 1,22430TL | 2007-07-13 |
| CAD | 1,21040TL | 1,21590TL | 2007-07-16 |
| CAD | 1,20990TL | 1,21540TL | 2007-07-17 |
| CAD | 1,21900TL | 1,22450TL | 2007-07-18 |
| CAD | 1,21800TL | 1,22350TL | 2007-07-19 |
| CAD | 1,20790TL | 1,21340TL | 2007-07-20 |
| CAD | 1,20780TL | 1,21330TL | 2007-07-23 |
| CAD | 1,19570TL | 1,20110TL | 2007-07-24 |
| CAD | 1,18420TL | 1,18960TL | 2007-07-25 |
| CAD | 1,19670TL | 1,20210TL | 2007-07-26 |
| CAD | 1,20780TL | 1,21330TL | 2007-07-27 |
| CAD | 1,22990TL | 1,23550TL | 2007-07-30 |
| CAD | 1,21890TL | 1,22440TL | 2007-07-31 |
2007 YILI AĞUSTOS AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,20050TL | 1,20590TL | 2007-08-01 |
| CAD | 1,22110TL | 1,22660TL | 2007-08-02 |
| CAD | 1,20920TL | 1,21470TL | 2007-08-03 |
| CAD | 1,19860TL | 1,20400TL | 2007-08-06 |
| CAD | 1,20880TL | 1,21430TL | 2007-08-07 |
| CAD | 1,20020TL | 1,20560TL | 2007-08-08 |
| CAD | 1,19260TL | 1,19800TL | 2007-08-09 |
| CAD | 1,20330TL | 1,20870TL | 2007-08-10 |
| CAD | 1,22250TL | 1,22800TL | 2007-08-13 |
| CAD | 1,21760TL | 1,22310TL | 2007-08-14 |
| CAD | 1,22610TL | 1,23160TL | 2007-08-15 |
| CAD | 1,23860TL | 1,24420TL | 2007-08-16 |
| CAD | 1,27860TL | 1,28440TL | 2007-08-17 |
| CAD | 1,29240TL | 1,29820TL | 2007-08-20 |
| CAD | 1,26290TL | 1,26860TL | 2007-08-21 |
| CAD | 1,28490TL | 1,29070TL | 2007-08-22 |
| CAD | 1,26120TL | 1,26690TL | 2007-08-23 |
| CAD | 1,24590TL | 1,25150TL | 2007-08-24 |
| CAD | 1,25870TL | 1,26440TL | 2007-08-27 |
| CAD | 1,24770TL | 1,25330TL | 2007-08-28 |
| CAD | 1,24970TL | 1,25530TL | 2007-08-29 |
| CAD | 1,24660TL | 1,25220TL | 2007-08-31 |
2007 YILI EYLÜL AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,22530TL | 1,23080TL | 2007-09-03 |
| CAD | 1,22880TL | 1,23440TL | 2007-09-04 |
| CAD | 1,23370TL | 1,23930TL | 2007-09-05 |
| CAD | 1,22990TL | 1,23550TL | 2007-09-06 |
| CAD | 1,22900TL | 1,23460TL | 2007-09-07 |
| CAD | 1,22430TL | 1,22980TL | 2007-09-10 |
| CAD | 1,22680TL | 1,23230TL | 2007-09-11 |
| CAD | 1,22880TL | 1,23440TL | 2007-09-12 |
| CAD | 1,22110TL | 1,22660TL | 2007-09-13 |
| CAD | 1,22210TL | 1,22760TL | 2007-09-14 |
| CAD | 1,21720TL | 1,22270TL | 2007-09-17 |
| CAD | 1,22680TL | 1,23230TL | 2007-09-18 |
| CAD | 1,22870TL | 1,23430TL | 2007-09-19 |
| CAD | 1,21890TL | 1,22440TL | 2007-09-20 |
| CAD | 1,22100TL | 1,22650TL | 2007-09-21 |
| CAD | 1,22800TL | 1,23360TL | 2007-09-24 |
| CAD | 1,21850TL | 1,22400TL | 2007-09-25 |
| CAD | 1,22340TL | 1,22890TL | 2007-09-26 |
| CAD | 1,20870TL | 1,21420TL | 2007-09-27 |
| CAD | 1,20930TL | 1,21480TL | 2007-09-28 |
2007 YILI EKİM AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,20640TL | 1,21190TL | 2007-10-01 |
| CAD | 1,20740TL | 1,21290TL | 2007-10-02 |
| CAD | 1,20450TL | 1,20990TL | 2007-10-03 |
| CAD | 1,20380TL | 1,20920TL | 2007-10-04 |
| CAD | 1,20150TL | 1,20690TL | 2007-10-05 |
| CAD | 1,19450TL | 1,19990TL | 2007-10-08 |
| CAD | 1,20000TL | 1,20540TL | 2007-10-09 |
| CAD | 1,19930TL | 1,20470TL | 2007-10-10 |
| CAD | 1,20070TL | 1,20610TL | 2007-10-11 |
| CAD | 1,20070TL | 1,20610TL | 2007-10-15 |
| CAD | 1,22920TL | 1,23480TL | 2007-10-16 |
| CAD | 1,24400TL | 1,24960TL | 2007-10-17 |
| CAD | 1,22820TL | 1,23380TL | 2007-10-18 |
| CAD | 1,23110TL | 1,23670TL | 2007-10-19 |
| CAD | 1,23320TL | 1,23880TL | 2007-10-22 |
| CAD | 1,26410TL | 1,26980TL | 2007-10-23 |
| CAD | 1,24750TL | 1,25310TL | 2007-10-24 |
| CAD | 1,24670TL | 1,25230TL | 2007-10-25 |
| CAD | 1,23560TL | 1,24120TL | 2007-10-26 |
| CAD | 1,22990TL | 1,23550TL | 2007-10-30 |
| CAD | 1,24090TL | 1,24650TL | 2007-10-31 |
2007 YILI KASIM AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,22890TL | 1,23450TL | 2007-11-01 |
| CAD | 1,23540TL | 1,24100TL | 2007-11-02 |
| CAD | 1,24930TL | 1,25490TL | 2007-11-05 |
| CAD | 1,26730TL | 1,27300TL | 2007-11-06 |
| CAD | 1,26110TL | 1,26680TL | 2007-11-07 |
| CAD | 1,28390TL | 1,28970TL | 2007-11-08 |
| CAD | 1,26920TL | 1,27490TL | 2007-11-09 |
| CAD | 1,26410TL | 1,26980TL | 2007-11-12 |
| CAD | 1,26330TL | 1,26900TL | 2007-11-13 |
| CAD | 1,25290TL | 1,25860TL | 2007-11-14 |
| CAD | 1,23080TL | 1,23640TL | 2007-11-15 |
| CAD | 1,21390TL | 1,21940TL | 2007-11-16 |
| CAD | 1,20390TL | 1,20930TL | 2007-11-19 |
| CAD | 1,20990TL | 1,21540TL | 2007-11-20 |
| CAD | 1,21200TL | 1,21750TL | 2007-11-21 |
| CAD | 1,21520TL | 1,22070TL | 2007-11-22 |
| CAD | 1,21390TL | 1,21940TL | 2007-11-23 |
| CAD | 1,21120TL | 1,21670TL | 2007-11-26 |
| CAD | 1,20740TL | 1,21290TL | 2007-11-27 |
| CAD | 1,22240TL | 1,22790TL | 2007-11-28 |
| CAD | 1,20640TL | 1,21190TL | 2007-11-29 |
| CAD | 1,19900TL | 1,20440TL | 2007-11-30 |
2007 YILI ARALIK AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,17770TL | 1,18300TL | 2007-12-03 |
| CAD | 1,17330TL | 1,17860TL | 2007-12-04 |
| CAD | 1,17410TL | 1,17940TL | 2007-12-05 |
| CAD | 1,15410TL | 1,15930TL | 2007-12-06 |
| CAD | 1,15410TL | 1,15930TL | 2007-12-07 |
| CAD | 1,15820TL | 1,16340TL | 2007-12-10 |
| CAD | 1,15900TL | 1,16420TL | 2007-12-11 |
| CAD | 1,15250TL | 1,15770TL | 2007-12-12 |
| CAD | 1,15540TL | 1,16060TL | 2007-12-13 |
| CAD | 1,15150TL | 1,15670TL | 2007-12-14 |
| CAD | 1,14960TL | 1,15480TL | 2007-12-17 |
| CAD | 1,16510TL | 1,17040TL | 2007-12-18 |
| CAD | 1,17410TL | 1,17940TL | 2007-12-19 |
| CAD | 1,17410TL | 1,17940TL | 2007-12-24 |
| CAD | 1,19240TL | 1,19780TL | 2007-12-25 |
| CAD | 1,19250TL | 1,19790TL | 2007-12-26 |
| CAD | 1,18980TL | 1,19520TL | 2007-12-27 |
| CAD | 1,19200TL | 1,19740TL | 2007-12-28 |
| CAD | 1,18960TL | 1,19500TL | 2007-12-31 |
