2020 Yılı Kanada Doları Kuru
/T.C.M.B. Arşivi CAD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2020 Yılı Kanada Doları Alış Ortalaması | 2020 Yılı Kanada Doları Satış Ortalaması | 2020 Yılı Kanada Doları Alış En Düşük | 2020 Yılı Kanada Doları Alış En Yüksek | 2020 Yılı Kanada Doları Satış En Düşük | 2020 Yılı Kanada Doları Satış En Yüksek |
|---|---|---|---|---|---|
| 5,23 TL | 5,25 TL | 4,45 TL | 6,46 TL | 4,47 TL | 6,49 TL |
2020 YILI OCAK AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 CAD | 4,55010TL | 4,57070TL | 2020-01-01 |
| CAD | 4,55010TL | 4,57070TL | 2020-01-02 |
| CAD | 4,57350TL | 4,59410TL | 2020-01-03 |
| CAD | 4,58680TL | 4,60750TL | 2020-01-06 |
| CAD | 4,59170TL | 4,61240TL | 2020-01-07 |
| CAD | 4,58710TL | 4,60780TL | 2020-01-08 |
| CAD | 4,57680TL | 4,59750TL | 2020-01-09 |
| CAD | 4,50150TL | 4,52180TL | 2020-01-10 |
| CAD | 4,50150TL | 4,52180TL | 2020-01-13 |
| CAD | 4,47630TL | 4,49650TL | 2020-01-14 |
| CAD | 4,49470TL | 4,51490TL | 2020-01-15 |
| CAD | 4,49580TL | 4,51610TL | 2020-01-16 |
| CAD | 4,49460TL | 4,51490TL | 2020-01-17 |
| CAD | 4,48420TL | 4,50440TL | 2020-01-20 |
| CAD | 4,50780TL | 4,52810TL | 2020-01-21 |
| CAD | 4,52280TL | 4,54320TL | 2020-01-22 |
| CAD | 4,52990TL | 4,55040TL | 2020-01-23 |
| CAD | 4,48850TL | 4,50870TL | 2020-01-24 |
| CAD | 4,48850TL | 4,50870TL | 2020-01-27 |
| CAD | 4,49960TL | 4,51990TL | 2020-01-28 |
| CAD | 4,49110TL | 4,51130TL | 2020-01-29 |
| CAD | 4,50400TL | 4,52430TL | 2020-01-30 |
| CAD | 4,51190TL | 4,53220TL | 2020-01-31 |
2020 YILI ŞUBAT AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 4,50920TL | 4,52960TL | 2020-02-03 |
| CAD | 4,50630TL | 4,52660TL | 2020-02-04 |
| CAD | 4,49050TL | 4,51080TL | 2020-02-05 |
| CAD | 4,49400TL | 4,51420TL | 2020-02-06 |
| CAD | 4,49550TL | 4,51580TL | 2020-02-07 |
| CAD | 4,48690TL | 4,50710TL | 2020-02-10 |
| CAD | 4,50330TL | 4,52360TL | 2020-02-11 |
| CAD | 4,52790TL | 4,54830TL | 2020-02-12 |
| CAD | 4,53070TL | 4,55110TL | 2020-02-13 |
| CAD | 4,55390TL | 4,57440TL | 2020-02-14 |
| CAD | 4,55790TL | 4,57840TL | 2020-02-17 |
| CAD | 4,55410TL | 4,57460TL | 2020-02-18 |
| CAD | 4,56280TL | 4,58340TL | 2020-02-19 |
| CAD | 4,57080TL | 4,59150TL | 2020-02-20 |
| CAD | 4,58480TL | 4,60550TL | 2020-02-21 |
| CAD | 4,59720TL | 4,61790TL | 2020-02-24 |
| CAD | 4,61350TL | 4,63430TL | 2020-02-25 |
| CAD | 4,59960TL | 4,62030TL | 2020-02-26 |
| CAD | 4,61690TL | 4,63770TL | 2020-02-27 |
| CAD | 4,61370TL | 4,63450TL | 2020-02-28 |
2020 YILI MART AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 4,62430TL | 4,64510TL | 2020-03-02 |
| CAD | 4,65270TL | 4,67360TL | 2020-03-03 |
| CAD | 4,63080TL | 4,65170TL | 2020-03-04 |
| CAD | 4,55360TL | 4,57420TL | 2020-03-05 |
| CAD | 4,52810TL | 4,54850TL | 2020-03-06 |
| CAD | 4,53350TL | 4,55390TL | 2020-03-09 |
| CAD | 4,47600TL | 4,49620TL | 2020-03-10 |
| CAD | 4,47200TL | 4,49220TL | 2020-03-11 |
| CAD | 4,48110TL | 4,50130TL | 2020-03-12 |
| CAD | 4,51080TL | 4,53120TL | 2020-03-13 |
| CAD | 4,52870TL | 4,54910TL | 2020-03-16 |
| CAD | 4,57250TL | 4,59310TL | 2020-03-17 |
| CAD | 4,58490TL | 4,60560TL | 2020-03-18 |
| CAD | 4,50960TL | 4,53000TL | 2020-03-19 |
| CAD | 4,47960TL | 4,49980TL | 2020-03-20 |
| CAD | 4,54630TL | 4,56680TL | 2020-03-23 |
| CAD | 4,54910TL | 4,56960TL | 2020-03-24 |
| CAD | 4,49790TL | 4,51820TL | 2020-03-25 |
| CAD | 4,45210TL | 4,47220TL | 2020-03-26 |
| CAD | 4,54270TL | 4,56320TL | 2020-03-27 |
| CAD | 4,56890TL | 4,58950TL | 2020-03-30 |
| CAD | 4,61580TL | 4,63660TL | 2020-03-31 |
2020 YILI NİSAN AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 4,61670TL | 4,63750TL | 2020-04-01 |
| CAD | 4,66620TL | 4,68720TL | 2020-04-02 |
| CAD | 4,71350TL | 4,73480TL | 2020-04-03 |
| CAD | 4,71480TL | 4,73610TL | 2020-04-06 |
| CAD | 4,77650TL | 4,79800TL | 2020-04-07 |
| CAD | 4,79760TL | 4,81920TL | 2020-04-08 |
| CAD | 4,82040TL | 4,84210TL | 2020-04-09 |
| CAD | 4,79310TL | 4,81470TL | 2020-04-10 |
| CAD | 4,78700TL | 4,80860TL | 2020-04-13 |
| CAD | 4,83880TL | 4,86070TL | 2020-04-14 |
| CAD | 4,86930TL | 4,89120TL | 2020-04-15 |
| CAD | 4,88290TL | 4,90490TL | 2020-04-16 |
| CAD | 4,89050TL | 4,91250TL | 2020-04-17 |
| CAD | 4,90420TL | 4,92630TL | 2020-04-20 |
| CAD | 4,89890TL | 4,92100TL | 2020-04-21 |
| CAD | 4,88870TL | 4,91080TL | 2020-04-22 |
| CAD | 4,92140TL | 4,94360TL | 2020-04-23 |
| CAD | 4,92140TL | 4,94360TL | 2020-04-24 |
| CAD | 4,93840TL | 4,96060TL | 2020-04-27 |
| CAD | 4,95080TL | 4,97320TL | 2020-04-28 |
| CAD | 4,98690TL | 5,00940TL | 2020-04-29 |
| CAD | 4,99820TL | 5,02070TL | 2020-04-30 |
2020 YILI MAYIS AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 5,01910TL | 5,04180TL | 2020-05-01 |
| CAD | 5,01910TL | 5,04180TL | 2020-05-04 |
| CAD | 4,96710TL | 4,98950TL | 2020-05-05 |
| CAD | 5,01270TL | 5,03530TL | 2020-05-06 |
| CAD | 5,06940TL | 5,09230TL | 2020-05-07 |
| CAD | 5,11800TL | 5,14110TL | 2020-05-08 |
| CAD | 5,08130TL | 5,10420TL | 2020-05-11 |
| CAD | 5,05560TL | 5,07840TL | 2020-05-12 |
| CAD | 4,99980TL | 5,02230TL | 2020-05-13 |
| CAD | 4,96420TL | 4,98660TL | 2020-05-14 |
| CAD | 4,92690TL | 4,94910TL | 2020-05-15 |
| CAD | 4,90440TL | 4,92650TL | 2020-05-18 |
| CAD | 4,87020TL | 4,89220TL | 2020-05-19 |
| CAD | 4,87020TL | 4,89220TL | 2020-05-20 |
| CAD | 4,86740TL | 4,88930TL | 2020-05-21 |
| CAD | 4,86920TL | 4,89120TL | 2020-05-22 |
| CAD | 4,83830TL | 4,86010TL | 2020-05-25 |
| CAD | 4,83830TL | 4,86010TL | 2020-05-26 |
| CAD | 4,83830TL | 4,86010TL | 2020-05-27 |
| CAD | 4,90840TL | 4,93050TL | 2020-05-28 |
| CAD | 4,92450TL | 4,94670TL | 2020-05-29 |
2020 YILI HAZİRAN AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 4,94660TL | 4,96890TL | 2020-06-01 |
| CAD | 4,95730TL | 4,97970TL | 2020-06-02 |
| CAD | 5,00910TL | 5,03170TL | 2020-06-03 |
| CAD | 4,96910TL | 4,99160TL | 2020-06-04 |
| CAD | 4,98880TL | 5,01130TL | 2020-06-05 |
| CAD | 5,00790TL | 5,03050TL | 2020-06-08 |
| CAD | 5,04280TL | 5,06550TL | 2020-06-09 |
| CAD | 5,03530TL | 5,05800TL | 2020-06-10 |
| CAD | 5,05530TL | 5,07810TL | 2020-06-11 |
| CAD | 5,02560TL | 5,04830TL | 2020-06-12 |
| CAD | 5,01570TL | 5,03830TL | 2020-06-15 |
| CAD | 4,98890TL | 5,01140TL | 2020-06-16 |
| CAD | 5,02480TL | 5,04750TL | 2020-06-17 |
| CAD | 5,04230TL | 5,06510TL | 2020-06-18 |
| CAD | 5,04720TL | 5,06990TL | 2020-06-19 |
| CAD | 5,03310TL | 5,05580TL | 2020-06-22 |
| CAD | 5,03410TL | 5,05680TL | 2020-06-23 |
| CAD | 5,05390TL | 5,07670TL | 2020-06-24 |
| CAD | 5,03920TL | 5,06190TL | 2020-06-25 |
| CAD | 5,03920TL | 5,06190TL | 2020-06-26 |
| CAD | 5,00560TL | 5,02810TL | 2020-06-29 |
| CAD | 5,00350TL | 5,02610TL | 2020-06-30 |
2020 YILI TEMMUZ AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 4,99430TL | 5,01680TL | 2020-07-01 |
| CAD | 5,03630TL | 5,05900TL | 2020-07-02 |
| CAD | 5,02810TL | 5,05080TL | 2020-07-03 |
| CAD | 5,03760TL | 5,06030TL | 2020-07-06 |
| CAD | 5,04960TL | 5,07240TL | 2020-07-07 |
| CAD | 5,04150TL | 5,06430TL | 2020-07-08 |
| CAD | 5,03220TL | 5,05490TL | 2020-07-09 |
| CAD | 5,07010TL | 5,09290TL | 2020-07-10 |
| CAD | 5,02830TL | 5,05090TL | 2020-07-13 |
| CAD | 5,04510TL | 5,06790TL | 2020-07-14 |
| CAD | 5,02270TL | 5,04530TL | 2020-07-15 |
| CAD | 5,02270TL | 5,04530TL | 2020-07-16 |
| CAD | 5,05420TL | 5,07700TL | 2020-07-17 |
| CAD | 5,03360TL | 5,05630TL | 2020-07-20 |
| CAD | 5,03510TL | 5,05780TL | 2020-07-21 |
| CAD | 5,06680TL | 5,08970TL | 2020-07-22 |
| CAD | 5,07580TL | 5,09870TL | 2020-07-23 |
| CAD | 5,10050TL | 5,12350TL | 2020-07-24 |
| CAD | 5,08410TL | 5,10710TL | 2020-07-27 |
| CAD | 5,10160TL | 5,12460TL | 2020-07-28 |
| CAD | 5,13710TL | 5,16020TL | 2020-07-29 |
| CAD | 5,18780TL | 5,21120TL | 2020-07-30 |
| CAD | 5,18780TL | 5,21120TL | 2020-07-31 |
2020 YILI AĞUSTOS AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 5,18780TL | 5,21120TL | 2020-08-03 |
| CAD | 5,18780TL | 5,21120TL | 2020-08-04 |
| CAD | 5,17450TL | 5,19780TL | 2020-08-05 |
| CAD | 5,26040TL | 5,28410TL | 2020-08-06 |
| CAD | 5,38260TL | 5,40690TL | 2020-08-07 |
| CAD | 5,43420TL | 5,45870TL | 2020-08-10 |
| CAD | 5,44610TL | 5,47070TL | 2020-08-11 |
| CAD | 5,43910TL | 5,46360TL | 2020-08-12 |
| CAD | 5,46980TL | 5,49450TL | 2020-08-13 |
| CAD | 5,52140TL | 5,54630TL | 2020-08-14 |
| CAD | 5,54070TL | 5,56570TL | 2020-08-17 |
| CAD | 5,56090TL | 5,58590TL | 2020-08-18 |
| CAD | 5,58790TL | 5,61310TL | 2020-08-19 |
| CAD | 5,58020TL | 5,60530TL | 2020-08-20 |
| CAD | 5,51410TL | 5,53900TL | 2020-08-21 |
| CAD | 5,46150TL | 5,48610TL | 2020-08-24 |
| CAD | 5,56940TL | 5,59460TL | 2020-08-25 |
| CAD | 5,56800TL | 5,59310TL | 2020-08-26 |
| CAD | 5,56480TL | 5,58990TL | 2020-08-27 |
| CAD | 5,55810TL | 5,58320TL | 2020-08-28 |
| CAD | 5,57920TL | 5,60440TL | 2020-08-31 |
2020 YILI EYLÜL AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 5,59630TL | 5,62150TL | 2020-09-01 |
| CAD | 5,63930TL | 5,66480TL | 2020-09-02 |
| CAD | 5,62160TL | 5,64690TL | 2020-09-03 |
| CAD | 5,64410TL | 5,66950TL | 2020-09-04 |
| CAD | 5,65040TL | 5,67590TL | 2020-09-07 |
| CAD | 5,66550TL | 5,69100TL | 2020-09-08 |
| CAD | 5,66720TL | 5,69270TL | 2020-09-09 |
| CAD | 5,63590TL | 5,66140TL | 2020-09-10 |
| CAD | 5,65960TL | 5,68510TL | 2020-09-11 |
| CAD | 5,64090TL | 5,66640TL | 2020-09-14 |
| CAD | 5,66280TL | 5,68830TL | 2020-09-15 |
| CAD | 5,66860TL | 5,69410TL | 2020-09-16 |
| CAD | 5,66370TL | 5,68920TL | 2020-09-17 |
| CAD | 5,68200TL | 5,70760TL | 2020-09-18 |
| CAD | 5,71660TL | 5,74240TL | 2020-09-21 |
| CAD | 5,71970TL | 5,74550TL | 2020-09-22 |
| CAD | 5,71950TL | 5,74530TL | 2020-09-23 |
| CAD | 5,73760TL | 5,76350TL | 2020-09-24 |
| CAD | 5,71270TL | 5,73840TL | 2020-09-25 |
| CAD | 5,64470TL | 5,67020TL | 2020-09-28 |
| CAD | 5,78290TL | 5,80890TL | 2020-09-29 |
| CAD | 5,83340TL | 5,85970TL | 2020-09-30 |
2020 YILI EKİM AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 5,77830TL | 5,80440TL | 2020-10-01 |
| CAD | 5,77920TL | 5,80520TL | 2020-10-02 |
| CAD | 5,79830TL | 5,82440TL | 2020-10-05 |
| CAD | 5,81620TL | 5,84240TL | 2020-10-06 |
| CAD | 5,83230TL | 5,85860TL | 2020-10-07 |
| CAD | 5,87810TL | 5,90460TL | 2020-10-08 |
| CAD | 5,95330TL | 5,98010TL | 2020-10-09 |
| CAD | 5,99490TL | 6,02190TL | 2020-10-12 |
| CAD | 5,98390TL | 6,01090TL | 2020-10-13 |
| CAD | 5,99860TL | 6,02560TL | 2020-10-14 |
| CAD | 6,02240TL | 6,04950TL | 2020-10-15 |
| CAD | 5,99250TL | 6,01950TL | 2020-10-16 |
| CAD | 5,98050TL | 6,00750TL | 2020-10-19 |
| CAD | 5,97050TL | 5,99740TL | 2020-10-20 |
| CAD | 5,96540TL | 5,99230TL | 2020-10-21 |
| CAD | 5,95720TL | 5,98400TL | 2020-10-22 |
| CAD | 5,92570TL | 5,95240TL | 2020-10-23 |
| CAD | 6,03770TL | 6,06500TL | 2020-10-26 |
| CAD | 6,08390TL | 6,11130TL | 2020-10-27 |
| CAD | 6,15400TL | 6,18170TL | 2020-10-28 |
| CAD | 6,15400TL | 6,18170TL | 2020-10-29 |
| CAD | 6,15400TL | 6,18170TL | 2020-10-30 |
2020 YILI KASIM AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 6,22790TL | 6,25600TL | 2020-11-02 |
| CAD | 6,28110TL | 6,30940TL | 2020-11-03 |
| CAD | 6,40610TL | 6,43500TL | 2020-11-04 |
| CAD | 6,38300TL | 6,41180TL | 2020-11-05 |
| CAD | 6,42200TL | 6,45100TL | 2020-11-06 |
| CAD | 6,46500TL | 6,49410TL | 2020-11-09 |
| CAD | 6,27610TL | 6,30440TL | 2020-11-10 |
| CAD | 6,31810TL | 6,34660TL | 2020-11-11 |
| CAD | 6,16400TL | 6,19180TL | 2020-11-12 |
| CAD | 5,94680TL | 5,97360TL | 2020-11-13 |
| CAD | 5,79950TL | 5,82570TL | 2020-11-16 |
| CAD | 5,84890TL | 5,87530TL | 2020-11-17 |
| CAD | 5,91110TL | 5,93770TL | 2020-11-18 |
| CAD | 5,91110TL | 5,93770TL | 2020-11-19 |
| CAD | 5,84660TL | 5,87290TL | 2020-11-20 |
| CAD | 5,79400TL | 5,82010TL | 2020-11-23 |
| CAD | 5,93400TL | 5,96080TL | 2020-11-24 |
| CAD | 6,06340TL | 6,09080TL | 2020-11-25 |
| CAD | 6,09500TL | 6,12250TL | 2020-11-26 |
| CAD | 6,06210TL | 6,08940TL | 2020-11-27 |
| CAD | 5,99120TL | 6,01820TL | 2020-11-30 |
2020 YILI ARALIK AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 5,99530TL | 6,02240TL | 2020-12-01 |
| CAD | 6,03950TL | 6,06670TL | 2020-12-02 |
| CAD | 6,02720TL | 6,05440TL | 2020-12-03 |
| CAD | 6,06280TL | 6,09020TL | 2020-12-04 |
| CAD | 6,04190TL | 6,06910TL | 2020-12-07 |
| CAD | 6,11160TL | 6,13910TL | 2020-12-08 |
| CAD | 6,09680TL | 6,12430TL | 2020-12-09 |
| CAD | 6,10810TL | 6,13560TL | 2020-12-10 |
| CAD | 6,12660TL | 6,15420TL | 2020-12-11 |
| CAD | 6,21250TL | 6,24050TL | 2020-12-14 |
| CAD | 6,16340TL | 6,19120TL | 2020-12-15 |
| CAD | 6,13210TL | 6,15970TL | 2020-12-16 |
| CAD | 6,10830TL | 6,13590TL | 2020-12-17 |
| CAD | 6,09280TL | 6,12020TL | 2020-12-18 |
| CAD | 6,02200TL | 6,04910TL | 2020-12-21 |
| CAD | 5,94730TL | 5,97410TL | 2020-12-22 |
| CAD | 5,92360TL | 5,95040TL | 2020-12-23 |
| CAD | 5,91740TL | 5,94410TL | 2020-12-24 |
| CAD | 5,92420TL | 5,95090TL | 2020-12-25 |
| CAD | 5,85990TL | 5,88630TL | 2020-12-28 |
| CAD | 5,81730TL | 5,84350TL | 2020-12-29 |
| CAD | 5,77030TL | 5,79640TL | 2020-12-30 |
| CAD | 5,73150TL | 5,75740TL | 2020-12-31 |
