Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        2020 Yılı Kanada Doları Kuru

        /T.C.M.B. Arşivi
        2020 Yılı Kanada Doları Alış Ortalaması 2020 Yılı Kanada Doları Satış Ortalaması 2020 Yılı Kanada Doları Alış En Düşük 2020 Yılı Kanada Doları Alış En Yüksek 2020 Yılı Kanada Doları Satış En Düşük 2020 Yılı Kanada Doları Satış En Yüksek
        5,23 TL 5,25 TL 4,45 TL 6,46 TL 4,47 TL 6,49 TL

        2020 YILI OCAK AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        4,55010TL 4,57070TL 2020-01-01
        kanada-dolari CAD
        4,55010TL 4,57070TL 2020-01-02
        kanada-dolari CAD
        4,57350TL 4,59410TL 2020-01-03
        kanada-dolari CAD
        4,58680TL 4,60750TL 2020-01-06
        kanada-dolari CAD
        4,59170TL 4,61240TL 2020-01-07
        kanada-dolari CAD
        4,58710TL 4,60780TL 2020-01-08
        kanada-dolari CAD
        4,57680TL 4,59750TL 2020-01-09
        kanada-dolari CAD
        4,50150TL 4,52180TL 2020-01-10
        kanada-dolari CAD
        4,50150TL 4,52180TL 2020-01-13
        kanada-dolari CAD
        4,47630TL 4,49650TL 2020-01-14
        kanada-dolari CAD
        4,49470TL 4,51490TL 2020-01-15
        kanada-dolari CAD
        4,49580TL 4,51610TL 2020-01-16
        kanada-dolari CAD
        4,49460TL 4,51490TL 2020-01-17
        kanada-dolari CAD
        4,48420TL 4,50440TL 2020-01-20
        kanada-dolari CAD
        4,50780TL 4,52810TL 2020-01-21
        kanada-dolari CAD
        4,52280TL 4,54320TL 2020-01-22
        kanada-dolari CAD
        4,52990TL 4,55040TL 2020-01-23
        kanada-dolari CAD
        4,48850TL 4,50870TL 2020-01-24
        kanada-dolari CAD
        4,48850TL 4,50870TL 2020-01-27
        kanada-dolari CAD
        4,49960TL 4,51990TL 2020-01-28
        kanada-dolari CAD
        4,49110TL 4,51130TL 2020-01-29
        kanada-dolari CAD
        4,50400TL 4,52430TL 2020-01-30
        kanada-dolari CAD
        4,51190TL 4,53220TL 2020-01-31

        2020 YILI ŞUBAT AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        4,50920TL 4,52960TL 2020-02-03
        kanada-dolari CAD
        4,50630TL 4,52660TL 2020-02-04
        kanada-dolari CAD
        4,49050TL 4,51080TL 2020-02-05
        kanada-dolari CAD
        4,49400TL 4,51420TL 2020-02-06
        kanada-dolari CAD
        4,49550TL 4,51580TL 2020-02-07
        kanada-dolari CAD
        4,48690TL 4,50710TL 2020-02-10
        kanada-dolari CAD
        4,50330TL 4,52360TL 2020-02-11
        kanada-dolari CAD
        4,52790TL 4,54830TL 2020-02-12
        kanada-dolari CAD
        4,53070TL 4,55110TL 2020-02-13
        kanada-dolari CAD
        4,55390TL 4,57440TL 2020-02-14
        kanada-dolari CAD
        4,55790TL 4,57840TL 2020-02-17
        kanada-dolari CAD
        4,55410TL 4,57460TL 2020-02-18
        kanada-dolari CAD
        4,56280TL 4,58340TL 2020-02-19
        kanada-dolari CAD
        4,57080TL 4,59150TL 2020-02-20
        kanada-dolari CAD
        4,58480TL 4,60550TL 2020-02-21
        kanada-dolari CAD
        4,59720TL 4,61790TL 2020-02-24
        kanada-dolari CAD
        4,61350TL 4,63430TL 2020-02-25
        kanada-dolari CAD
        4,59960TL 4,62030TL 2020-02-26
        kanada-dolari CAD
        4,61690TL 4,63770TL 2020-02-27
        kanada-dolari CAD
        4,61370TL 4,63450TL 2020-02-28

        2020 YILI MART AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        4,62430TL 4,64510TL 2020-03-02
        kanada-dolari CAD
        4,65270TL 4,67360TL 2020-03-03
        kanada-dolari CAD
        4,63080TL 4,65170TL 2020-03-04
        kanada-dolari CAD
        4,55360TL 4,57420TL 2020-03-05
        kanada-dolari CAD
        4,52810TL 4,54850TL 2020-03-06
        kanada-dolari CAD
        4,53350TL 4,55390TL 2020-03-09
        kanada-dolari CAD
        4,47600TL 4,49620TL 2020-03-10
        kanada-dolari CAD
        4,47200TL 4,49220TL 2020-03-11
        kanada-dolari CAD
        4,48110TL 4,50130TL 2020-03-12
        kanada-dolari CAD
        4,51080TL 4,53120TL 2020-03-13
        kanada-dolari CAD
        4,52870TL 4,54910TL 2020-03-16
        kanada-dolari CAD
        4,57250TL 4,59310TL 2020-03-17
        kanada-dolari CAD
        4,58490TL 4,60560TL 2020-03-18
        kanada-dolari CAD
        4,50960TL 4,53000TL 2020-03-19
        kanada-dolari CAD
        4,47960TL 4,49980TL 2020-03-20
        kanada-dolari CAD
        4,54630TL 4,56680TL 2020-03-23
        kanada-dolari CAD
        4,54910TL 4,56960TL 2020-03-24
        kanada-dolari CAD
        4,49790TL 4,51820TL 2020-03-25
        kanada-dolari CAD
        4,45210TL 4,47220TL 2020-03-26
        kanada-dolari CAD
        4,54270TL 4,56320TL 2020-03-27
        kanada-dolari CAD
        4,56890TL 4,58950TL 2020-03-30
        kanada-dolari CAD
        4,61580TL 4,63660TL 2020-03-31

        2020 YILI NİSAN AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        4,61670TL 4,63750TL 2020-04-01
        kanada-dolari CAD
        4,66620TL 4,68720TL 2020-04-02
        kanada-dolari CAD
        4,71350TL 4,73480TL 2020-04-03
        kanada-dolari CAD
        4,71480TL 4,73610TL 2020-04-06
        kanada-dolari CAD
        4,77650TL 4,79800TL 2020-04-07
        kanada-dolari CAD
        4,79760TL 4,81920TL 2020-04-08
        kanada-dolari CAD
        4,82040TL 4,84210TL 2020-04-09
        kanada-dolari CAD
        4,79310TL 4,81470TL 2020-04-10
        kanada-dolari CAD
        4,78700TL 4,80860TL 2020-04-13
        kanada-dolari CAD
        4,83880TL 4,86070TL 2020-04-14
        kanada-dolari CAD
        4,86930TL 4,89120TL 2020-04-15
        kanada-dolari CAD
        4,88290TL 4,90490TL 2020-04-16
        kanada-dolari CAD
        4,89050TL 4,91250TL 2020-04-17
        kanada-dolari CAD
        4,90420TL 4,92630TL 2020-04-20
        kanada-dolari CAD
        4,89890TL 4,92100TL 2020-04-21
        kanada-dolari CAD
        4,88870TL 4,91080TL 2020-04-22
        kanada-dolari CAD
        4,92140TL 4,94360TL 2020-04-23
        kanada-dolari CAD
        4,92140TL 4,94360TL 2020-04-24
        kanada-dolari CAD
        4,93840TL 4,96060TL 2020-04-27
        kanada-dolari CAD
        4,95080TL 4,97320TL 2020-04-28
        kanada-dolari CAD
        4,98690TL 5,00940TL 2020-04-29
        kanada-dolari CAD
        4,99820TL 5,02070TL 2020-04-30

        2020 YILI MAYIS AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        5,01910TL 5,04180TL 2020-05-01
        kanada-dolari CAD
        5,01910TL 5,04180TL 2020-05-04
        kanada-dolari CAD
        4,96710TL 4,98950TL 2020-05-05
        kanada-dolari CAD
        5,01270TL 5,03530TL 2020-05-06
        kanada-dolari CAD
        5,06940TL 5,09230TL 2020-05-07
        kanada-dolari CAD
        5,11800TL 5,14110TL 2020-05-08
        kanada-dolari CAD
        5,08130TL 5,10420TL 2020-05-11
        kanada-dolari CAD
        5,05560TL 5,07840TL 2020-05-12
        kanada-dolari CAD
        4,99980TL 5,02230TL 2020-05-13
        kanada-dolari CAD
        4,96420TL 4,98660TL 2020-05-14
        kanada-dolari CAD
        4,92690TL 4,94910TL 2020-05-15
        kanada-dolari CAD
        4,90440TL 4,92650TL 2020-05-18
        kanada-dolari CAD
        4,87020TL 4,89220TL 2020-05-19
        kanada-dolari CAD
        4,87020TL 4,89220TL 2020-05-20
        kanada-dolari CAD
        4,86740TL 4,88930TL 2020-05-21
        kanada-dolari CAD
        4,86920TL 4,89120TL 2020-05-22
        kanada-dolari CAD
        4,83830TL 4,86010TL 2020-05-25
        kanada-dolari CAD
        4,83830TL 4,86010TL 2020-05-26
        kanada-dolari CAD
        4,83830TL 4,86010TL 2020-05-27
        kanada-dolari CAD
        4,90840TL 4,93050TL 2020-05-28
        kanada-dolari CAD
        4,92450TL 4,94670TL 2020-05-29

        2020 YILI HAZİRAN AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        4,94660TL 4,96890TL 2020-06-01
        kanada-dolari CAD
        4,95730TL 4,97970TL 2020-06-02
        kanada-dolari CAD
        5,00910TL 5,03170TL 2020-06-03
        kanada-dolari CAD
        4,96910TL 4,99160TL 2020-06-04
        kanada-dolari CAD
        4,98880TL 5,01130TL 2020-06-05
        kanada-dolari CAD
        5,00790TL 5,03050TL 2020-06-08
        kanada-dolari CAD
        5,04280TL 5,06550TL 2020-06-09
        kanada-dolari CAD
        5,03530TL 5,05800TL 2020-06-10
        kanada-dolari CAD
        5,05530TL 5,07810TL 2020-06-11
        kanada-dolari CAD
        5,02560TL 5,04830TL 2020-06-12
        kanada-dolari CAD
        5,01570TL 5,03830TL 2020-06-15
        kanada-dolari CAD
        4,98890TL 5,01140TL 2020-06-16
        kanada-dolari CAD
        5,02480TL 5,04750TL 2020-06-17
        kanada-dolari CAD
        5,04230TL 5,06510TL 2020-06-18
        kanada-dolari CAD
        5,04720TL 5,06990TL 2020-06-19
        kanada-dolari CAD
        5,03310TL 5,05580TL 2020-06-22
        kanada-dolari CAD
        5,03410TL 5,05680TL 2020-06-23
        kanada-dolari CAD
        5,05390TL 5,07670TL 2020-06-24
        kanada-dolari CAD
        5,03920TL 5,06190TL 2020-06-25
        kanada-dolari CAD
        5,03920TL 5,06190TL 2020-06-26
        kanada-dolari CAD
        5,00560TL 5,02810TL 2020-06-29
        kanada-dolari CAD
        5,00350TL 5,02610TL 2020-06-30

        2020 YILI TEMMUZ AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        4,99430TL 5,01680TL 2020-07-01
        kanada-dolari CAD
        5,03630TL 5,05900TL 2020-07-02
        kanada-dolari CAD
        5,02810TL 5,05080TL 2020-07-03
        kanada-dolari CAD
        5,03760TL 5,06030TL 2020-07-06
        kanada-dolari CAD
        5,04960TL 5,07240TL 2020-07-07
        kanada-dolari CAD
        5,04150TL 5,06430TL 2020-07-08
        kanada-dolari CAD
        5,03220TL 5,05490TL 2020-07-09
        kanada-dolari CAD
        5,07010TL 5,09290TL 2020-07-10
        kanada-dolari CAD
        5,02830TL 5,05090TL 2020-07-13
        kanada-dolari CAD
        5,04510TL 5,06790TL 2020-07-14
        kanada-dolari CAD
        5,02270TL 5,04530TL 2020-07-15
        kanada-dolari CAD
        5,02270TL 5,04530TL 2020-07-16
        kanada-dolari CAD
        5,05420TL 5,07700TL 2020-07-17
        kanada-dolari CAD
        5,03360TL 5,05630TL 2020-07-20
        kanada-dolari CAD
        5,03510TL 5,05780TL 2020-07-21
        kanada-dolari CAD
        5,06680TL 5,08970TL 2020-07-22
        kanada-dolari CAD
        5,07580TL 5,09870TL 2020-07-23
        kanada-dolari CAD
        5,10050TL 5,12350TL 2020-07-24
        kanada-dolari CAD
        5,08410TL 5,10710TL 2020-07-27
        kanada-dolari CAD
        5,10160TL 5,12460TL 2020-07-28
        kanada-dolari CAD
        5,13710TL 5,16020TL 2020-07-29
        kanada-dolari CAD
        5,18780TL 5,21120TL 2020-07-30
        kanada-dolari CAD
        5,18780TL 5,21120TL 2020-07-31

        2020 YILI AĞUSTOS AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        5,18780TL 5,21120TL 2020-08-03
        kanada-dolari CAD
        5,18780TL 5,21120TL 2020-08-04
        kanada-dolari CAD
        5,17450TL 5,19780TL 2020-08-05
        kanada-dolari CAD
        5,26040TL 5,28410TL 2020-08-06
        kanada-dolari CAD
        5,38260TL 5,40690TL 2020-08-07
        kanada-dolari CAD
        5,43420TL 5,45870TL 2020-08-10
        kanada-dolari CAD
        5,44610TL 5,47070TL 2020-08-11
        kanada-dolari CAD
        5,43910TL 5,46360TL 2020-08-12
        kanada-dolari CAD
        5,46980TL 5,49450TL 2020-08-13
        kanada-dolari CAD
        5,52140TL 5,54630TL 2020-08-14
        kanada-dolari CAD
        5,54070TL 5,56570TL 2020-08-17
        kanada-dolari CAD
        5,56090TL 5,58590TL 2020-08-18
        kanada-dolari CAD
        5,58790TL 5,61310TL 2020-08-19
        kanada-dolari CAD
        5,58020TL 5,60530TL 2020-08-20
        kanada-dolari CAD
        5,51410TL 5,53900TL 2020-08-21
        kanada-dolari CAD
        5,46150TL 5,48610TL 2020-08-24
        kanada-dolari CAD
        5,56940TL 5,59460TL 2020-08-25
        kanada-dolari CAD
        5,56800TL 5,59310TL 2020-08-26
        kanada-dolari CAD
        5,56480TL 5,58990TL 2020-08-27
        kanada-dolari CAD
        5,55810TL 5,58320TL 2020-08-28
        kanada-dolari CAD
        5,57920TL 5,60440TL 2020-08-31

        2020 YILI EYLÜL AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        5,59630TL 5,62150TL 2020-09-01
        kanada-dolari CAD
        5,63930TL 5,66480TL 2020-09-02
        kanada-dolari CAD
        5,62160TL 5,64690TL 2020-09-03
        kanada-dolari CAD
        5,64410TL 5,66950TL 2020-09-04
        kanada-dolari CAD
        5,65040TL 5,67590TL 2020-09-07
        kanada-dolari CAD
        5,66550TL 5,69100TL 2020-09-08
        kanada-dolari CAD
        5,66720TL 5,69270TL 2020-09-09
        kanada-dolari CAD
        5,63590TL 5,66140TL 2020-09-10
        kanada-dolari CAD
        5,65960TL 5,68510TL 2020-09-11
        kanada-dolari CAD
        5,64090TL 5,66640TL 2020-09-14
        kanada-dolari CAD
        5,66280TL 5,68830TL 2020-09-15
        kanada-dolari CAD
        5,66860TL 5,69410TL 2020-09-16
        kanada-dolari CAD
        5,66370TL 5,68920TL 2020-09-17
        kanada-dolari CAD
        5,68200TL 5,70760TL 2020-09-18
        kanada-dolari CAD
        5,71660TL 5,74240TL 2020-09-21
        kanada-dolari CAD
        5,71970TL 5,74550TL 2020-09-22
        kanada-dolari CAD
        5,71950TL 5,74530TL 2020-09-23
        kanada-dolari CAD
        5,73760TL 5,76350TL 2020-09-24
        kanada-dolari CAD
        5,71270TL 5,73840TL 2020-09-25
        kanada-dolari CAD
        5,64470TL 5,67020TL 2020-09-28
        kanada-dolari CAD
        5,78290TL 5,80890TL 2020-09-29
        kanada-dolari CAD
        5,83340TL 5,85970TL 2020-09-30

        2020 YILI EKİM AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        5,77830TL 5,80440TL 2020-10-01
        kanada-dolari CAD
        5,77920TL 5,80520TL 2020-10-02
        kanada-dolari CAD
        5,79830TL 5,82440TL 2020-10-05
        kanada-dolari CAD
        5,81620TL 5,84240TL 2020-10-06
        kanada-dolari CAD
        5,83230TL 5,85860TL 2020-10-07
        kanada-dolari CAD
        5,87810TL 5,90460TL 2020-10-08
        kanada-dolari CAD
        5,95330TL 5,98010TL 2020-10-09
        kanada-dolari CAD
        5,99490TL 6,02190TL 2020-10-12
        kanada-dolari CAD
        5,98390TL 6,01090TL 2020-10-13
        kanada-dolari CAD
        5,99860TL 6,02560TL 2020-10-14
        kanada-dolari CAD
        6,02240TL 6,04950TL 2020-10-15
        kanada-dolari CAD
        5,99250TL 6,01950TL 2020-10-16
        kanada-dolari CAD
        5,98050TL 6,00750TL 2020-10-19
        kanada-dolari CAD
        5,97050TL 5,99740TL 2020-10-20
        kanada-dolari CAD
        5,96540TL 5,99230TL 2020-10-21
        kanada-dolari CAD
        5,95720TL 5,98400TL 2020-10-22
        kanada-dolari CAD
        5,92570TL 5,95240TL 2020-10-23
        kanada-dolari CAD
        6,03770TL 6,06500TL 2020-10-26
        kanada-dolari CAD
        6,08390TL 6,11130TL 2020-10-27
        kanada-dolari CAD
        6,15400TL 6,18170TL 2020-10-28
        kanada-dolari CAD
        6,15400TL 6,18170TL 2020-10-29
        kanada-dolari CAD
        6,15400TL 6,18170TL 2020-10-30

        2020 YILI KASIM AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        6,22790TL 6,25600TL 2020-11-02
        kanada-dolari CAD
        6,28110TL 6,30940TL 2020-11-03
        kanada-dolari CAD
        6,40610TL 6,43500TL 2020-11-04
        kanada-dolari CAD
        6,38300TL 6,41180TL 2020-11-05
        kanada-dolari CAD
        6,42200TL 6,45100TL 2020-11-06
        kanada-dolari CAD
        6,46500TL 6,49410TL 2020-11-09
        kanada-dolari CAD
        6,27610TL 6,30440TL 2020-11-10
        kanada-dolari CAD
        6,31810TL 6,34660TL 2020-11-11
        kanada-dolari CAD
        6,16400TL 6,19180TL 2020-11-12
        kanada-dolari CAD
        5,94680TL 5,97360TL 2020-11-13
        kanada-dolari CAD
        5,79950TL 5,82570TL 2020-11-16
        kanada-dolari CAD
        5,84890TL 5,87530TL 2020-11-17
        kanada-dolari CAD
        5,91110TL 5,93770TL 2020-11-18
        kanada-dolari CAD
        5,91110TL 5,93770TL 2020-11-19
        kanada-dolari CAD
        5,84660TL 5,87290TL 2020-11-20
        kanada-dolari CAD
        5,79400TL 5,82010TL 2020-11-23
        kanada-dolari CAD
        5,93400TL 5,96080TL 2020-11-24
        kanada-dolari CAD
        6,06340TL 6,09080TL 2020-11-25
        kanada-dolari CAD
        6,09500TL 6,12250TL 2020-11-26
        kanada-dolari CAD
        6,06210TL 6,08940TL 2020-11-27
        kanada-dolari CAD
        5,99120TL 6,01820TL 2020-11-30

        2020 YILI ARALIK AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        5,99530TL 6,02240TL 2020-12-01
        kanada-dolari CAD
        6,03950TL 6,06670TL 2020-12-02
        kanada-dolari CAD
        6,02720TL 6,05440TL 2020-12-03
        kanada-dolari CAD
        6,06280TL 6,09020TL 2020-12-04
        kanada-dolari CAD
        6,04190TL 6,06910TL 2020-12-07
        kanada-dolari CAD
        6,11160TL 6,13910TL 2020-12-08
        kanada-dolari CAD
        6,09680TL 6,12430TL 2020-12-09
        kanada-dolari CAD
        6,10810TL 6,13560TL 2020-12-10
        kanada-dolari CAD
        6,12660TL 6,15420TL 2020-12-11
        kanada-dolari CAD
        6,21250TL 6,24050TL 2020-12-14
        kanada-dolari CAD
        6,16340TL 6,19120TL 2020-12-15
        kanada-dolari CAD
        6,13210TL 6,15970TL 2020-12-16
        kanada-dolari CAD
        6,10830TL 6,13590TL 2020-12-17
        kanada-dolari CAD
        6,09280TL 6,12020TL 2020-12-18
        kanada-dolari CAD
        6,02200TL 6,04910TL 2020-12-21
        kanada-dolari CAD
        5,94730TL 5,97410TL 2020-12-22
        kanada-dolari CAD
        5,92360TL 5,95040TL 2020-12-23
        kanada-dolari CAD
        5,91740TL 5,94410TL 2020-12-24
        kanada-dolari CAD
        5,92420TL 5,95090TL 2020-12-25
        kanada-dolari CAD
        5,85990TL 5,88630TL 2020-12-28
        kanada-dolari CAD
        5,81730TL 5,84350TL 2020-12-29
        kanada-dolari CAD
        5,77030TL 5,79640TL 2020-12-30
        kanada-dolari CAD
        5,73150TL 5,75740TL 2020-12-31