2018 Yılı Kanada Doları Kuru
/T.C.M.B. Arşivi CAD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2018 Yılı Kanada Doları Alış Ortalaması | 2018 Yılı Kanada Doları Satış Ortalaması | 2018 Yılı Kanada Doları Alış En Düşük | 2018 Yılı Kanada Doları Alış En Yüksek | 2018 Yılı Kanada Doları Satış En Düşük | 2018 Yılı Kanada Doları Satış En Yüksek |
|---|---|---|---|---|---|
| 3,70 TL | 3,72 TL | 2,92 TL | 5,22 TL | 2,94 TL | 5,25 TL |
2018 YILI OCAK AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 CAD | 3,00310TL | 3,01660TL | 2018-01-01 |
| CAD | 3,00310TL | 3,01660TL | 2018-01-02 |
| CAD | 3,00010TL | 3,01370TL | 2018-01-03 |
| CAD | 3,00040TL | 3,01400TL | 2018-01-04 |
| CAD | 2,99860TL | 3,01210TL | 2018-01-05 |
| CAD | 2,99080TL | 3,00430TL | 2018-01-08 |
| CAD | 3,01400TL | 3,02760TL | 2018-01-09 |
| CAD | 3,01750TL | 3,03110TL | 2018-01-10 |
| CAD | 3,03520TL | 3,04890TL | 2018-01-11 |
| CAD | 3,01380TL | 3,02740TL | 2018-01-12 |
| CAD | 2,99920TL | 3,01280TL | 2018-01-15 |
| CAD | 3,01910TL | 3,03270TL | 2018-01-16 |
| CAD | 3,06410TL | 3,07790TL | 2018-01-17 |
| CAD | 3,05940TL | 3,07320TL | 2018-01-18 |
| CAD | 3,04710TL | 3,06080TL | 2018-01-19 |
| CAD | 3,03840TL | 3,05210TL | 2018-01-22 |
| CAD | 3,05100TL | 3,06480TL | 2018-01-23 |
| CAD | 3,03230TL | 3,04600TL | 2018-01-24 |
| CAD | 3,03250TL | 3,04620TL | 2018-01-25 |
| CAD | 3,03360TL | 3,04720TL | 2018-01-26 |
| CAD | 3,02940TL | 3,04310TL | 2018-01-29 |
| CAD | 3,05200TL | 3,06580TL | 2018-01-30 |
| CAD | 3,05780TL | 3,07160TL | 2018-01-31 |
2018 YILI ŞUBAT AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 3,05080TL | 3,06460TL | 2018-02-01 |
| CAD | 3,04660TL | 3,06030TL | 2018-02-02 |
| CAD | 3,04170TL | 3,05540TL | 2018-02-05 |
| CAD | 3,02610TL | 3,03980TL | 2018-02-06 |
| CAD | 3,01210TL | 3,02570TL | 2018-02-07 |
| CAD | 3,00990TL | 3,02350TL | 2018-02-08 |
| CAD | 3,02140TL | 3,03500TL | 2018-02-09 |
| CAD | 3,02160TL | 3,03520TL | 2018-02-12 |
| CAD | 3,02530TL | 3,03900TL | 2018-02-13 |
| CAD | 3,01380TL | 3,02740TL | 2018-02-14 |
| CAD | 3,01460TL | 3,02820TL | 2018-02-15 |
| CAD | 3,01860TL | 3,03220TL | 2018-02-16 |
| CAD | 3,00510TL | 3,01870TL | 2018-02-19 |
| CAD | 2,98690TL | 3,00040TL | 2018-02-20 |
| CAD | 2,99020TL | 3,00370TL | 2018-02-21 |
| CAD | 2,98580TL | 2,99930TL | 2018-02-22 |
| CAD | 2,98940TL | 3,00290TL | 2018-02-23 |
| CAD | 2,97150TL | 2,98490TL | 2018-02-26 |
| CAD | 2,98480TL | 2,99820TL | 2018-02-27 |
| CAD | 2,97790TL | 2,99140TL | 2018-02-28 |
2018 YILI MART AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 2,97210TL | 2,98550TL | 2018-03-01 |
| CAD | 2,96110TL | 2,97440TL | 2018-03-02 |
| CAD | 2,95620TL | 2,96950TL | 2018-03-05 |
| CAD | 2,95420TL | 2,96750TL | 2018-03-06 |
| CAD | 2,92460TL | 2,93770TL | 2018-03-07 |
| CAD | 2,93240TL | 2,94570TL | 2018-03-08 |
| CAD | 2,94500TL | 2,95830TL | 2018-03-09 |
| CAD | 2,95930TL | 2,97260TL | 2018-03-12 |
| CAD | 2,97180TL | 2,98520TL | 2018-03-13 |
| CAD | 2,99510TL | 3,00860TL | 2018-03-14 |
| CAD | 2,97650TL | 2,98990TL | 2018-03-15 |
| CAD | 2,99590TL | 3,00940TL | 2018-03-16 |
| CAD | 2,98310TL | 2,99660TL | 2018-03-19 |
| CAD | 3,00050TL | 3,01400TL | 2018-03-20 |
| CAD | 3,00720TL | 3,02080TL | 2018-03-21 |
| CAD | 3,00970TL | 3,02330TL | 2018-03-22 |
| CAD | 3,03170TL | 3,04540TL | 2018-03-23 |
| CAD | 3,06250TL | 3,07630TL | 2018-03-26 |
| CAD | 3,08540TL | 3,09930TL | 2018-03-27 |
| CAD | 3,08810TL | 3,10200TL | 2018-03-28 |
| CAD | 3,09260TL | 3,10660TL | 2018-03-29 |
| CAD | 3,08990TL | 3,10390TL | 2018-03-30 |
2018 YILI NİSAN AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 3,06270TL | 3,07650TL | 2018-04-02 |
| CAD | 3,06850TL | 3,08240TL | 2018-04-03 |
| CAD | 3,08400TL | 3,09790TL | 2018-04-04 |
| CAD | 3,12230TL | 3,13630TL | 2018-04-05 |
| CAD | 3,14830TL | 3,16250TL | 2018-04-06 |
| CAD | 3,16660TL | 3,18090TL | 2018-04-09 |
| CAD | 3,16670TL | 3,18100TL | 2018-04-10 |
| CAD | 3,20530TL | 3,21970TL | 2018-04-11 |
| CAD | 3,28250TL | 3,29730TL | 2018-04-12 |
| CAD | 3,27280TL | 3,28750TL | 2018-04-13 |
| CAD | 3,24080TL | 3,25540TL | 2018-04-16 |
| CAD | 3,24370TL | 3,25840TL | 2018-04-17 |
| CAD | 3,25720TL | 3,27190TL | 2018-04-18 |
| CAD | 3,25130TL | 3,26600TL | 2018-04-19 |
| CAD | 3,18810TL | 3,20250TL | 2018-04-20 |
| CAD | 3,17960TL | 3,19400TL | 2018-04-23 |
| CAD | 3,17960TL | 3,19400TL | 2018-04-24 |
| CAD | 3,17850TL | 3,19280TL | 2018-04-25 |
| CAD | 3,16340TL | 3,17770TL | 2018-04-26 |
| CAD | 3,16270TL | 3,17690TL | 2018-04-27 |
| CAD | 3,14170TL | 3,15590TL | 2018-04-30 |
2018 YILI MAYIS AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 3,13830TL | 3,15250TL | 2018-05-01 |
| CAD | 3,13830TL | 3,15250TL | 2018-05-02 |
| CAD | 3,20920TL | 3,22370TL | 2018-05-03 |
| CAD | 3,25970TL | 3,27440TL | 2018-05-04 |
| CAD | 3,30200TL | 3,31690TL | 2018-05-07 |
| CAD | 3,30200TL | 3,31690TL | 2018-05-08 |
| CAD | 3,30070TL | 3,31560TL | 2018-05-09 |
| CAD | 3,31000TL | 3,32500TL | 2018-05-10 |
| CAD | 3,33460TL | 3,34960TL | 2018-05-14 |
| CAD | 3,37800TL | 3,39320TL | 2018-05-15 |
| CAD | 3,42410TL | 3,43950TL | 2018-05-16 |
| CAD | 3,46310TL | 3,47870TL | 2018-05-17 |
| CAD | 3,47280TL | 3,48840TL | 2018-05-18 |
| CAD | 3,47910TL | 3,49480TL | 2018-05-21 |
| CAD | 3,53320TL | 3,54920TL | 2018-05-22 |
| CAD | 3,58180TL | 3,59790TL | 2018-05-23 |
| CAD | 3,75690TL | 3,77390TL | 2018-05-24 |
| CAD | 3,65280TL | 3,66930TL | 2018-05-25 |
| CAD | 3,64960TL | 3,66610TL | 2018-05-28 |
| CAD | 3,53560TL | 3,55160TL | 2018-05-29 |
| CAD | 3,52760TL | 3,54350TL | 2018-05-30 |
| CAD | 3,44420TL | 3,45970TL | 2018-05-31 |
2018 YILI HAZİRAN AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 3,48310TL | 3,49880TL | 2018-06-01 |
| CAD | 3,54150TL | 3,55750TL | 2018-06-04 |
| CAD | 3,57720TL | 3,59340TL | 2018-06-05 |
| CAD | 3,55350TL | 3,56960TL | 2018-06-06 |
| CAD | 3,56050TL | 3,57660TL | 2018-06-07 |
| CAD | 3,50660TL | 3,52240TL | 2018-06-08 |
| CAD | 3,45630TL | 3,47190TL | 2018-06-11 |
| CAD | 3,47130TL | 3,48700TL | 2018-06-12 |
| CAD | 3,49490TL | 3,51070TL | 2018-06-13 |
| CAD | 3,56290TL | 3,57890TL | 2018-06-14 |
| CAD | 3,56290TL | 3,57890TL | 2018-06-15 |
| CAD | 3,56290TL | 3,57890TL | 2018-06-18 |
| CAD | 3,57380TL | 3,58990TL | 2018-06-19 |
| CAD | 3,58370TL | 3,59990TL | 2018-06-20 |
| CAD | 3,56700TL | 3,58300TL | 2018-06-21 |
| CAD | 3,56330TL | 3,57940TL | 2018-06-22 |
| CAD | 3,53930TL | 3,55530TL | 2018-06-25 |
| CAD | 3,48560TL | 3,50130TL | 2018-06-26 |
| CAD | 3,50800TL | 3,52380TL | 2018-06-27 |
| CAD | 3,47790TL | 3,49350TL | 2018-06-28 |
| CAD | 3,45600TL | 3,47160TL | 2018-06-29 |
2018 YILI TEMMUZ AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 3,44190TL | 3,45740TL | 2018-07-02 |
| CAD | 3,50390TL | 3,51970TL | 2018-07-03 |
| CAD | 3,53380TL | 3,54970TL | 2018-07-04 |
| CAD | 3,56940TL | 3,58550TL | 2018-07-05 |
| CAD | 3,52770TL | 3,54360TL | 2018-07-06 |
| CAD | 3,49850TL | 3,51430TL | 2018-07-09 |
| CAD | 3,45880TL | 3,47440TL | 2018-07-10 |
| CAD | 3,57760TL | 3,59370TL | 2018-07-11 |
| CAD | 3,60700TL | 3,62330TL | 2018-07-12 |
| CAD | 3,64650TL | 3,66300TL | 2018-07-13 |
| CAD | 3,66700TL | 3,68350TL | 2018-07-16 |
| CAD | 3,67440TL | 3,69090TL | 2018-07-17 |
| CAD | 3,67820TL | 3,69480TL | 2018-07-18 |
| CAD | 3,61260TL | 3,62890TL | 2018-07-19 |
| CAD | 3,64340TL | 3,65990TL | 2018-07-20 |
| CAD | 3,61900TL | 3,63530TL | 2018-07-23 |
| CAD | 3,62360TL | 3,64000TL | 2018-07-25 |
| CAD | 3,69070TL | 3,70740TL | 2018-07-26 |
| CAD | 3,68920TL | 3,70590TL | 2018-07-27 |
| CAD | 3,71180TL | 3,72850TL | 2018-07-30 |
2018 YILI AĞUSTOS AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 3,75120TL | 3,76810TL | 2018-08-01 |
| CAD | 3,77480TL | 3,79180TL | 2018-08-02 |
| CAD | 3,87250TL | 3,89000TL | 2018-08-03 |
| CAD | 3,89380TL | 3,91140TL | 2018-08-06 |
| CAD | 3,95020TL | 3,96810TL | 2018-08-07 |
| CAD | 4,05280TL | 4,07110TL | 2018-08-08 |
| CAD | 4,03290TL | 4,05110TL | 2018-08-09 |
| CAD | 4,14060TL | 4,15930TL | 2018-08-10 |
| CAD | 5,22370TL | 5,24720TL | 2018-08-14 |
| CAD | 4,99380TL | 5,01630TL | 2018-08-15 |
| CAD | 4,68210TL | 4,70330TL | 2018-08-16 |
| CAD | 4,41000TL | 4,42990TL | 2018-08-17 |
| CAD | 4,55280TL | 4,57340TL | 2018-08-20 |
| CAD | 4,55280TL | 4,57340TL | 2018-08-21 |
| CAD | 4,55280TL | 4,57340TL | 2018-08-22 |
| CAD | 4,55280TL | 4,57340TL | 2018-08-23 |
| CAD | 4,55280TL | 4,57340TL | 2018-08-24 |
| CAD | 4,55280TL | 4,57340TL | 2018-08-27 |
| CAD | 4,74070TL | 4,76210TL | 2018-08-28 |
| CAD | 4,79670TL | 4,81840TL | 2018-08-29 |
| CAD | 4,94610TL | 4,96840TL | 2018-08-30 |
| CAD | 4,94610TL | 4,96840TL | 2018-08-31 |
2018 YILI EYLÜL AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 5,06460TL | 5,08740TL | 2018-09-04 |
| CAD | 5,07600TL | 5,09890TL | 2018-09-05 |
| CAD | 5,06100TL | 5,08380TL | 2018-09-06 |
| CAD | 4,98950TL | 5,01200TL | 2018-09-07 |
| CAD | 4,92010TL | 4,94230TL | 2018-09-10 |
| CAD | 4,88910TL | 4,91110TL | 2018-09-11 |
| CAD | 4,88930TL | 4,91130TL | 2018-09-13 |
| CAD | 4,88020TL | 4,90220TL | 2018-09-14 |
| CAD | 4,66070TL | 4,68170TL | 2018-09-17 |
| CAD | 4,79910TL | 4,82070TL | 2018-09-18 |
| CAD | 4,87950TL | 4,90150TL | 2018-09-19 |
| CAD | 4,86480TL | 4,88670TL | 2018-09-20 |
| CAD | 4,85170TL | 4,87360TL | 2018-09-21 |
| CAD | 4,84730TL | 4,86920TL | 2018-09-24 |
| CAD | 4,80650TL | 4,82820TL | 2018-09-25 |
| CAD | 4,71960TL | 4,74090TL | 2018-09-26 |
| CAD | 4,72070TL | 4,74200TL | 2018-09-27 |
| CAD | 4,64630TL | 4,66730TL | 2018-09-28 |
2018 YILI EKİM AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 4,59550TL | 4,61620TL | 2018-10-01 |
| CAD | 4,65030TL | 4,67120TL | 2018-10-02 |
| CAD | 4,67730TL | 4,69840TL | 2018-10-03 |
| CAD | 4,69200TL | 4,71310TL | 2018-10-04 |
| CAD | 4,75050TL | 4,77190TL | 2018-10-05 |
| CAD | 4,75360TL | 4,77510TL | 2018-10-08 |
| CAD | 4,72690TL | 4,74820TL | 2018-10-09 |
| CAD | 4,70510TL | 4,72630TL | 2018-10-10 |
| CAD | 4,69390TL | 4,71510TL | 2018-10-11 |
| CAD | 4,58060TL | 4,60120TL | 2018-10-12 |
| CAD | 4,53130TL | 4,55180TL | 2018-10-15 |
| CAD | 4,45760TL | 4,47770TL | 2018-10-16 |
| CAD | 4,44820TL | 4,46830TL | 2018-10-17 |
| CAD | 4,25070TL | 4,26980TL | 2018-10-19 |
| CAD | 4,29610TL | 4,31550TL | 2018-10-22 |
| CAD | 4,30960TL | 4,32910TL | 2018-10-23 |
| CAD | 4,40060TL | 4,42040TL | 2018-10-24 |
| CAD | 4,36180TL | 4,38150TL | 2018-10-25 |
| CAD | 4,35240TL | 4,37200TL | 2018-10-26 |
| CAD | 4,27010TL | 4,28940TL | 2018-10-29 |
| CAD | 4,27010TL | 4,28940TL | 2018-10-30 |
| CAD | 4,20270TL | 4,22160TL | 2018-10-31 |
2018 YILI KASIM AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 4,18220TL | 4,20110TL | 2018-11-01 |
| CAD | 4,24160TL | 4,26070TL | 2018-11-02 |
| CAD | 4,17670TL | 4,19550TL | 2018-11-05 |
| CAD | 4,15100TL | 4,16970TL | 2018-11-06 |
| CAD | 4,06690TL | 4,08520TL | 2018-11-07 |
| CAD | 4,08430TL | 4,10280TL | 2018-11-08 |
| CAD | 4,12440TL | 4,14300TL | 2018-11-09 |
| CAD | 4,15040TL | 4,16910TL | 2018-11-12 |
| CAD | 4,14160TL | 4,16020TL | 2018-11-13 |
| CAD | 4,13330TL | 4,15200TL | 2018-11-14 |
| CAD | 4,12140TL | 4,14000TL | 2018-11-15 |
| CAD | 4,09110TL | 4,10960TL | 2018-11-16 |
| CAD | 4,05190TL | 4,07020TL | 2018-11-19 |
| CAD | 4,03770TL | 4,05600TL | 2018-11-20 |
| CAD | 4,03940TL | 4,05760TL | 2018-11-21 |
| CAD | 4,01990TL | 4,03800TL | 2018-11-22 |
| CAD | 4,00250TL | 4,02050TL | 2018-11-23 |
| CAD | 3,98690TL | 4,00490TL | 2018-11-26 |
| CAD | 3,96860TL | 3,98650TL | 2018-11-27 |
| CAD | 3,94460TL | 3,96240TL | 2018-11-28 |
| CAD | 3,93580TL | 3,95350TL | 2018-11-29 |
| CAD | 3,88410TL | 3,90170TL | 2018-11-30 |
2018 YILI ARALIK AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 3,87140TL | 3,88880TL | 2018-12-03 |
| CAD | 3,93160TL | 3,94930TL | 2018-12-04 |
| CAD | 3,99710TL | 4,01510TL | 2018-12-05 |
| CAD | 4,03900TL | 4,05720TL | 2018-12-06 |
| CAD | 3,98990TL | 4,00790TL | 2018-12-07 |
| CAD | 3,97110TL | 3,98910TL | 2018-12-10 |
| CAD | 3,96140TL | 3,97920TL | 2018-12-11 |
| CAD | 3,98610TL | 4,00410TL | 2018-12-12 |
| CAD | 4,00460TL | 4,02260TL | 2018-12-13 |
| CAD | 4,00910TL | 4,02720TL | 2018-12-14 |
| CAD | 4,00700TL | 4,02510TL | 2018-12-17 |
| CAD | 4,01270TL | 4,03080TL | 2018-12-18 |
| CAD | 3,98680TL | 4,00480TL | 2018-12-19 |
| CAD | 3,95450TL | 3,97230TL | 2018-12-20 |
| CAD | 3,89930TL | 3,91690TL | 2018-12-21 |
| CAD | 3,89620TL | 3,91380TL | 2018-12-24 |
| CAD | 3,89230TL | 3,90990TL | 2018-12-25 |
| CAD | 3,89140TL | 3,90900TL | 2018-12-26 |
| CAD | 3,87990TL | 3,89740TL | 2018-12-27 |
| CAD | 3,88170TL | 3,89920TL | 2018-12-28 |
| CAD | 3,86110TL | 3,87850TL | 2018-12-31 |
