Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        2018 Yılı Kanada Doları Kuru

        /T.C.M.B. Arşivi
        2018 Yılı Kanada Doları Alış Ortalaması 2018 Yılı Kanada Doları Satış Ortalaması 2018 Yılı Kanada Doları Alış En Düşük 2018 Yılı Kanada Doları Alış En Yüksek 2018 Yılı Kanada Doları Satış En Düşük 2018 Yılı Kanada Doları Satış En Yüksek
        3,70 TL 3,72 TL 2,92 TL 5,22 TL 2,94 TL 5,25 TL

        2018 YILI OCAK AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        3,00310TL 3,01660TL 2018-01-01
        kanada-dolari CAD
        3,00310TL 3,01660TL 2018-01-02
        kanada-dolari CAD
        3,00010TL 3,01370TL 2018-01-03
        kanada-dolari CAD
        3,00040TL 3,01400TL 2018-01-04
        kanada-dolari CAD
        2,99860TL 3,01210TL 2018-01-05
        kanada-dolari CAD
        2,99080TL 3,00430TL 2018-01-08
        kanada-dolari CAD
        3,01400TL 3,02760TL 2018-01-09
        kanada-dolari CAD
        3,01750TL 3,03110TL 2018-01-10
        kanada-dolari CAD
        3,03520TL 3,04890TL 2018-01-11
        kanada-dolari CAD
        3,01380TL 3,02740TL 2018-01-12
        kanada-dolari CAD
        2,99920TL 3,01280TL 2018-01-15
        kanada-dolari CAD
        3,01910TL 3,03270TL 2018-01-16
        kanada-dolari CAD
        3,06410TL 3,07790TL 2018-01-17
        kanada-dolari CAD
        3,05940TL 3,07320TL 2018-01-18
        kanada-dolari CAD
        3,04710TL 3,06080TL 2018-01-19
        kanada-dolari CAD
        3,03840TL 3,05210TL 2018-01-22
        kanada-dolari CAD
        3,05100TL 3,06480TL 2018-01-23
        kanada-dolari CAD
        3,03230TL 3,04600TL 2018-01-24
        kanada-dolari CAD
        3,03250TL 3,04620TL 2018-01-25
        kanada-dolari CAD
        3,03360TL 3,04720TL 2018-01-26
        kanada-dolari CAD
        3,02940TL 3,04310TL 2018-01-29
        kanada-dolari CAD
        3,05200TL 3,06580TL 2018-01-30
        kanada-dolari CAD
        3,05780TL 3,07160TL 2018-01-31

        2018 YILI ŞUBAT AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        3,05080TL 3,06460TL 2018-02-01
        kanada-dolari CAD
        3,04660TL 3,06030TL 2018-02-02
        kanada-dolari CAD
        3,04170TL 3,05540TL 2018-02-05
        kanada-dolari CAD
        3,02610TL 3,03980TL 2018-02-06
        kanada-dolari CAD
        3,01210TL 3,02570TL 2018-02-07
        kanada-dolari CAD
        3,00990TL 3,02350TL 2018-02-08
        kanada-dolari CAD
        3,02140TL 3,03500TL 2018-02-09
        kanada-dolari CAD
        3,02160TL 3,03520TL 2018-02-12
        kanada-dolari CAD
        3,02530TL 3,03900TL 2018-02-13
        kanada-dolari CAD
        3,01380TL 3,02740TL 2018-02-14
        kanada-dolari CAD
        3,01460TL 3,02820TL 2018-02-15
        kanada-dolari CAD
        3,01860TL 3,03220TL 2018-02-16
        kanada-dolari CAD
        3,00510TL 3,01870TL 2018-02-19
        kanada-dolari CAD
        2,98690TL 3,00040TL 2018-02-20
        kanada-dolari CAD
        2,99020TL 3,00370TL 2018-02-21
        kanada-dolari CAD
        2,98580TL 2,99930TL 2018-02-22
        kanada-dolari CAD
        2,98940TL 3,00290TL 2018-02-23
        kanada-dolari CAD
        2,97150TL 2,98490TL 2018-02-26
        kanada-dolari CAD
        2,98480TL 2,99820TL 2018-02-27
        kanada-dolari CAD
        2,97790TL 2,99140TL 2018-02-28

        2018 YILI MART AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        2,97210TL 2,98550TL 2018-03-01
        kanada-dolari CAD
        2,96110TL 2,97440TL 2018-03-02
        kanada-dolari CAD
        2,95620TL 2,96950TL 2018-03-05
        kanada-dolari CAD
        2,95420TL 2,96750TL 2018-03-06
        kanada-dolari CAD
        2,92460TL 2,93770TL 2018-03-07
        kanada-dolari CAD
        2,93240TL 2,94570TL 2018-03-08
        kanada-dolari CAD
        2,94500TL 2,95830TL 2018-03-09
        kanada-dolari CAD
        2,95930TL 2,97260TL 2018-03-12
        kanada-dolari CAD
        2,97180TL 2,98520TL 2018-03-13
        kanada-dolari CAD
        2,99510TL 3,00860TL 2018-03-14
        kanada-dolari CAD
        2,97650TL 2,98990TL 2018-03-15
        kanada-dolari CAD
        2,99590TL 3,00940TL 2018-03-16
        kanada-dolari CAD
        2,98310TL 2,99660TL 2018-03-19
        kanada-dolari CAD
        3,00050TL 3,01400TL 2018-03-20
        kanada-dolari CAD
        3,00720TL 3,02080TL 2018-03-21
        kanada-dolari CAD
        3,00970TL 3,02330TL 2018-03-22
        kanada-dolari CAD
        3,03170TL 3,04540TL 2018-03-23
        kanada-dolari CAD
        3,06250TL 3,07630TL 2018-03-26
        kanada-dolari CAD
        3,08540TL 3,09930TL 2018-03-27
        kanada-dolari CAD
        3,08810TL 3,10200TL 2018-03-28
        kanada-dolari CAD
        3,09260TL 3,10660TL 2018-03-29
        kanada-dolari CAD
        3,08990TL 3,10390TL 2018-03-30

        2018 YILI NİSAN AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        3,06270TL 3,07650TL 2018-04-02
        kanada-dolari CAD
        3,06850TL 3,08240TL 2018-04-03
        kanada-dolari CAD
        3,08400TL 3,09790TL 2018-04-04
        kanada-dolari CAD
        3,12230TL 3,13630TL 2018-04-05
        kanada-dolari CAD
        3,14830TL 3,16250TL 2018-04-06
        kanada-dolari CAD
        3,16660TL 3,18090TL 2018-04-09
        kanada-dolari CAD
        3,16670TL 3,18100TL 2018-04-10
        kanada-dolari CAD
        3,20530TL 3,21970TL 2018-04-11
        kanada-dolari CAD
        3,28250TL 3,29730TL 2018-04-12
        kanada-dolari CAD
        3,27280TL 3,28750TL 2018-04-13
        kanada-dolari CAD
        3,24080TL 3,25540TL 2018-04-16
        kanada-dolari CAD
        3,24370TL 3,25840TL 2018-04-17
        kanada-dolari CAD
        3,25720TL 3,27190TL 2018-04-18
        kanada-dolari CAD
        3,25130TL 3,26600TL 2018-04-19
        kanada-dolari CAD
        3,18810TL 3,20250TL 2018-04-20
        kanada-dolari CAD
        3,17960TL 3,19400TL 2018-04-23
        kanada-dolari CAD
        3,17960TL 3,19400TL 2018-04-24
        kanada-dolari CAD
        3,17850TL 3,19280TL 2018-04-25
        kanada-dolari CAD
        3,16340TL 3,17770TL 2018-04-26
        kanada-dolari CAD
        3,16270TL 3,17690TL 2018-04-27
        kanada-dolari CAD
        3,14170TL 3,15590TL 2018-04-30

        2018 YILI MAYIS AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        3,13830TL 3,15250TL 2018-05-01
        kanada-dolari CAD
        3,13830TL 3,15250TL 2018-05-02
        kanada-dolari CAD
        3,20920TL 3,22370TL 2018-05-03
        kanada-dolari CAD
        3,25970TL 3,27440TL 2018-05-04
        kanada-dolari CAD
        3,30200TL 3,31690TL 2018-05-07
        kanada-dolari CAD
        3,30200TL 3,31690TL 2018-05-08
        kanada-dolari CAD
        3,30070TL 3,31560TL 2018-05-09
        kanada-dolari CAD
        3,31000TL 3,32500TL 2018-05-10
        kanada-dolari CAD
        3,33460TL 3,34960TL 2018-05-14
        kanada-dolari CAD
        3,37800TL 3,39320TL 2018-05-15
        kanada-dolari CAD
        3,42410TL 3,43950TL 2018-05-16
        kanada-dolari CAD
        3,46310TL 3,47870TL 2018-05-17
        kanada-dolari CAD
        3,47280TL 3,48840TL 2018-05-18
        kanada-dolari CAD
        3,47910TL 3,49480TL 2018-05-21
        kanada-dolari CAD
        3,53320TL 3,54920TL 2018-05-22
        kanada-dolari CAD
        3,58180TL 3,59790TL 2018-05-23
        kanada-dolari CAD
        3,75690TL 3,77390TL 2018-05-24
        kanada-dolari CAD
        3,65280TL 3,66930TL 2018-05-25
        kanada-dolari CAD
        3,64960TL 3,66610TL 2018-05-28
        kanada-dolari CAD
        3,53560TL 3,55160TL 2018-05-29
        kanada-dolari CAD
        3,52760TL 3,54350TL 2018-05-30
        kanada-dolari CAD
        3,44420TL 3,45970TL 2018-05-31

        2018 YILI HAZİRAN AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        3,48310TL 3,49880TL 2018-06-01
        kanada-dolari CAD
        3,54150TL 3,55750TL 2018-06-04
        kanada-dolari CAD
        3,57720TL 3,59340TL 2018-06-05
        kanada-dolari CAD
        3,55350TL 3,56960TL 2018-06-06
        kanada-dolari CAD
        3,56050TL 3,57660TL 2018-06-07
        kanada-dolari CAD
        3,50660TL 3,52240TL 2018-06-08
        kanada-dolari CAD
        3,45630TL 3,47190TL 2018-06-11
        kanada-dolari CAD
        3,47130TL 3,48700TL 2018-06-12
        kanada-dolari CAD
        3,49490TL 3,51070TL 2018-06-13
        kanada-dolari CAD
        3,56290TL 3,57890TL 2018-06-14
        kanada-dolari CAD
        3,56290TL 3,57890TL 2018-06-15
        kanada-dolari CAD
        3,56290TL 3,57890TL 2018-06-18
        kanada-dolari CAD
        3,57380TL 3,58990TL 2018-06-19
        kanada-dolari CAD
        3,58370TL 3,59990TL 2018-06-20
        kanada-dolari CAD
        3,56700TL 3,58300TL 2018-06-21
        kanada-dolari CAD
        3,56330TL 3,57940TL 2018-06-22
        kanada-dolari CAD
        3,53930TL 3,55530TL 2018-06-25
        kanada-dolari CAD
        3,48560TL 3,50130TL 2018-06-26
        kanada-dolari CAD
        3,50800TL 3,52380TL 2018-06-27
        kanada-dolari CAD
        3,47790TL 3,49350TL 2018-06-28
        kanada-dolari CAD
        3,45600TL 3,47160TL 2018-06-29

        2018 YILI TEMMUZ AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        3,44190TL 3,45740TL 2018-07-02
        kanada-dolari CAD
        3,50390TL 3,51970TL 2018-07-03
        kanada-dolari CAD
        3,53380TL 3,54970TL 2018-07-04
        kanada-dolari CAD
        3,56940TL 3,58550TL 2018-07-05
        kanada-dolari CAD
        3,52770TL 3,54360TL 2018-07-06
        kanada-dolari CAD
        3,49850TL 3,51430TL 2018-07-09
        kanada-dolari CAD
        3,45880TL 3,47440TL 2018-07-10
        kanada-dolari CAD
        3,57760TL 3,59370TL 2018-07-11
        kanada-dolari CAD
        3,60700TL 3,62330TL 2018-07-12
        kanada-dolari CAD
        3,64650TL 3,66300TL 2018-07-13
        kanada-dolari CAD
        3,66700TL 3,68350TL 2018-07-16
        kanada-dolari CAD
        3,67440TL 3,69090TL 2018-07-17
        kanada-dolari CAD
        3,67820TL 3,69480TL 2018-07-18
        kanada-dolari CAD
        3,61260TL 3,62890TL 2018-07-19
        kanada-dolari CAD
        3,64340TL 3,65990TL 2018-07-20
        kanada-dolari CAD
        3,61900TL 3,63530TL 2018-07-23
        kanada-dolari CAD
        3,62360TL 3,64000TL 2018-07-25
        kanada-dolari CAD
        3,69070TL 3,70740TL 2018-07-26
        kanada-dolari CAD
        3,68920TL 3,70590TL 2018-07-27
        kanada-dolari CAD
        3,71180TL 3,72850TL 2018-07-30

        2018 YILI AĞUSTOS AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        3,75120TL 3,76810TL 2018-08-01
        kanada-dolari CAD
        3,77480TL 3,79180TL 2018-08-02
        kanada-dolari CAD
        3,87250TL 3,89000TL 2018-08-03
        kanada-dolari CAD
        3,89380TL 3,91140TL 2018-08-06
        kanada-dolari CAD
        3,95020TL 3,96810TL 2018-08-07
        kanada-dolari CAD
        4,05280TL 4,07110TL 2018-08-08
        kanada-dolari CAD
        4,03290TL 4,05110TL 2018-08-09
        kanada-dolari CAD
        4,14060TL 4,15930TL 2018-08-10
        kanada-dolari CAD
        5,22370TL 5,24720TL 2018-08-14
        kanada-dolari CAD
        4,99380TL 5,01630TL 2018-08-15
        kanada-dolari CAD
        4,68210TL 4,70330TL 2018-08-16
        kanada-dolari CAD
        4,41000TL 4,42990TL 2018-08-17
        kanada-dolari CAD
        4,55280TL 4,57340TL 2018-08-20
        kanada-dolari CAD
        4,55280TL 4,57340TL 2018-08-21
        kanada-dolari CAD
        4,55280TL 4,57340TL 2018-08-22
        kanada-dolari CAD
        4,55280TL 4,57340TL 2018-08-23
        kanada-dolari CAD
        4,55280TL 4,57340TL 2018-08-24
        kanada-dolari CAD
        4,55280TL 4,57340TL 2018-08-27
        kanada-dolari CAD
        4,74070TL 4,76210TL 2018-08-28
        kanada-dolari CAD
        4,79670TL 4,81840TL 2018-08-29
        kanada-dolari CAD
        4,94610TL 4,96840TL 2018-08-30
        kanada-dolari CAD
        4,94610TL 4,96840TL 2018-08-31

        2018 YILI EYLÜL AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        5,06460TL 5,08740TL 2018-09-04
        kanada-dolari CAD
        5,07600TL 5,09890TL 2018-09-05
        kanada-dolari CAD
        5,06100TL 5,08380TL 2018-09-06
        kanada-dolari CAD
        4,98950TL 5,01200TL 2018-09-07
        kanada-dolari CAD
        4,92010TL 4,94230TL 2018-09-10
        kanada-dolari CAD
        4,88910TL 4,91110TL 2018-09-11
        kanada-dolari CAD
        4,88930TL 4,91130TL 2018-09-13
        kanada-dolari CAD
        4,88020TL 4,90220TL 2018-09-14
        kanada-dolari CAD
        4,66070TL 4,68170TL 2018-09-17
        kanada-dolari CAD
        4,79910TL 4,82070TL 2018-09-18
        kanada-dolari CAD
        4,87950TL 4,90150TL 2018-09-19
        kanada-dolari CAD
        4,86480TL 4,88670TL 2018-09-20
        kanada-dolari CAD
        4,85170TL 4,87360TL 2018-09-21
        kanada-dolari CAD
        4,84730TL 4,86920TL 2018-09-24
        kanada-dolari CAD
        4,80650TL 4,82820TL 2018-09-25
        kanada-dolari CAD
        4,71960TL 4,74090TL 2018-09-26
        kanada-dolari CAD
        4,72070TL 4,74200TL 2018-09-27
        kanada-dolari CAD
        4,64630TL 4,66730TL 2018-09-28

        2018 YILI EKİM AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        4,59550TL 4,61620TL 2018-10-01
        kanada-dolari CAD
        4,65030TL 4,67120TL 2018-10-02
        kanada-dolari CAD
        4,67730TL 4,69840TL 2018-10-03
        kanada-dolari CAD
        4,69200TL 4,71310TL 2018-10-04
        kanada-dolari CAD
        4,75050TL 4,77190TL 2018-10-05
        kanada-dolari CAD
        4,75360TL 4,77510TL 2018-10-08
        kanada-dolari CAD
        4,72690TL 4,74820TL 2018-10-09
        kanada-dolari CAD
        4,70510TL 4,72630TL 2018-10-10
        kanada-dolari CAD
        4,69390TL 4,71510TL 2018-10-11
        kanada-dolari CAD
        4,58060TL 4,60120TL 2018-10-12
        kanada-dolari CAD
        4,53130TL 4,55180TL 2018-10-15
        kanada-dolari CAD
        4,45760TL 4,47770TL 2018-10-16
        kanada-dolari CAD
        4,44820TL 4,46830TL 2018-10-17
        kanada-dolari CAD
        4,25070TL 4,26980TL 2018-10-19
        kanada-dolari CAD
        4,29610TL 4,31550TL 2018-10-22
        kanada-dolari CAD
        4,30960TL 4,32910TL 2018-10-23
        kanada-dolari CAD
        4,40060TL 4,42040TL 2018-10-24
        kanada-dolari CAD
        4,36180TL 4,38150TL 2018-10-25
        kanada-dolari CAD
        4,35240TL 4,37200TL 2018-10-26
        kanada-dolari CAD
        4,27010TL 4,28940TL 2018-10-29
        kanada-dolari CAD
        4,27010TL 4,28940TL 2018-10-30
        kanada-dolari CAD
        4,20270TL 4,22160TL 2018-10-31

        2018 YILI KASIM AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        4,18220TL 4,20110TL 2018-11-01
        kanada-dolari CAD
        4,24160TL 4,26070TL 2018-11-02
        kanada-dolari CAD
        4,17670TL 4,19550TL 2018-11-05
        kanada-dolari CAD
        4,15100TL 4,16970TL 2018-11-06
        kanada-dolari CAD
        4,06690TL 4,08520TL 2018-11-07
        kanada-dolari CAD
        4,08430TL 4,10280TL 2018-11-08
        kanada-dolari CAD
        4,12440TL 4,14300TL 2018-11-09
        kanada-dolari CAD
        4,15040TL 4,16910TL 2018-11-12
        kanada-dolari CAD
        4,14160TL 4,16020TL 2018-11-13
        kanada-dolari CAD
        4,13330TL 4,15200TL 2018-11-14
        kanada-dolari CAD
        4,12140TL 4,14000TL 2018-11-15
        kanada-dolari CAD
        4,09110TL 4,10960TL 2018-11-16
        kanada-dolari CAD
        4,05190TL 4,07020TL 2018-11-19
        kanada-dolari CAD
        4,03770TL 4,05600TL 2018-11-20
        kanada-dolari CAD
        4,03940TL 4,05760TL 2018-11-21
        kanada-dolari CAD
        4,01990TL 4,03800TL 2018-11-22
        kanada-dolari CAD
        4,00250TL 4,02050TL 2018-11-23
        kanada-dolari CAD
        3,98690TL 4,00490TL 2018-11-26
        kanada-dolari CAD
        3,96860TL 3,98650TL 2018-11-27
        kanada-dolari CAD
        3,94460TL 3,96240TL 2018-11-28
        kanada-dolari CAD
        3,93580TL 3,95350TL 2018-11-29
        kanada-dolari CAD
        3,88410TL 3,90170TL 2018-11-30

        2018 YILI ARALIK AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        3,87140TL 3,88880TL 2018-12-03
        kanada-dolari CAD
        3,93160TL 3,94930TL 2018-12-04
        kanada-dolari CAD
        3,99710TL 4,01510TL 2018-12-05
        kanada-dolari CAD
        4,03900TL 4,05720TL 2018-12-06
        kanada-dolari CAD
        3,98990TL 4,00790TL 2018-12-07
        kanada-dolari CAD
        3,97110TL 3,98910TL 2018-12-10
        kanada-dolari CAD
        3,96140TL 3,97920TL 2018-12-11
        kanada-dolari CAD
        3,98610TL 4,00410TL 2018-12-12
        kanada-dolari CAD
        4,00460TL 4,02260TL 2018-12-13
        kanada-dolari CAD
        4,00910TL 4,02720TL 2018-12-14
        kanada-dolari CAD
        4,00700TL 4,02510TL 2018-12-17
        kanada-dolari CAD
        4,01270TL 4,03080TL 2018-12-18
        kanada-dolari CAD
        3,98680TL 4,00480TL 2018-12-19
        kanada-dolari CAD
        3,95450TL 3,97230TL 2018-12-20
        kanada-dolari CAD
        3,89930TL 3,91690TL 2018-12-21
        kanada-dolari CAD
        3,89620TL 3,91380TL 2018-12-24
        kanada-dolari CAD
        3,89230TL 3,90990TL 2018-12-25
        kanada-dolari CAD
        3,89140TL 3,90900TL 2018-12-26
        kanada-dolari CAD
        3,87990TL 3,89740TL 2018-12-27
        kanada-dolari CAD
        3,88170TL 3,89920TL 2018-12-28
        kanada-dolari CAD
        3,86110TL 3,87850TL 2018-12-31