Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        1988 Yılı Kanada Doları Kuru

        /T.C.M.B. Arşivi
        1988 Yılı Kanada Doları Alış Ortalaması 1988 Yılı Kanada Doları Satış Ortalaması 1988 Yılı Kanada Doları Alış En Düşük 1988 Yılı Kanada Doları Alış En Yüksek 1988 Yılı Kanada Doları Satış En Düşük 1988 Yılı Kanada Doları Satış En Yüksek
        1.161,31 TL 1.165,43 TL 780,34 TL 1.570,84 TL 784,24 TL 1.573,99 TL

        1988 YILI OCAK AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        780,34TL 784,24TL 1988-01-04
        kanada-dolari CAD
        784,81TL 788,73TL 1988-01-05
        kanada-dolari CAD
        794,56TL 798,53TL 1988-01-06
        kanada-dolari CAD
        808,06TL 812,10TL 1988-01-07
        kanada-dolari CAD
        812,94TL 817,00TL 1988-01-08
        kanada-dolari CAD
        819,28TL 823,38TL 1988-01-11
        kanada-dolari CAD
        817,46TL 821,55TL 1988-01-12
        kanada-dolari CAD
        823,99TL 828,11TL 1988-01-13
        kanada-dolari CAD
        822,30TL 826,41TL 1988-01-14
        kanada-dolari CAD
        826,85TL 830,98TL 1988-01-15
        kanada-dolari CAD
        841,09TL 845,30TL 1988-01-18
        kanada-dolari CAD
        844,89TL 849,11TL 1988-01-19
        kanada-dolari CAD
        848,50TL 852,74TL 1988-01-20
        kanada-dolari CAD
        849,75TL 854,00TL 1988-01-21
        kanada-dolari CAD
        855,07TL 859,35TL 1988-01-22
        kanada-dolari CAD
        861,34TL 865,65TL 1988-01-25
        kanada-dolari CAD
        864,29TL 868,61TL 1988-01-26
        kanada-dolari CAD
        866,58TL 870,91TL 1988-01-27
        kanada-dolari CAD
        868,57TL 872,91TL 1988-01-28
        kanada-dolari CAD
        871,69TL 876,05TL 1988-01-29

        1988 YILI ŞUBAT AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        876,59TL 880,97TL 1988-02-01
        kanada-dolari CAD
        880,24TL 884,64TL 1988-02-02
        kanada-dolari CAD
        883,33TL 887,75TL 1988-02-03
        kanada-dolari CAD
        884,10TL 888,52TL 1988-02-04
        kanada-dolari CAD
        891,67TL 896,13TL 1988-02-05
        kanada-dolari CAD
        894,92TL 899,39TL 1988-02-08
        kanada-dolari CAD
        901,19TL 905,70TL 1988-02-09
        kanada-dolari CAD
        902,86TL 907,37TL 1988-02-10
        kanada-dolari CAD
        900,01TL 904,51TL 1988-02-11
        kanada-dolari CAD
        905,99TL 910,52TL 1988-02-12
        kanada-dolari CAD
        914,34TL 918,91TL 1988-02-15
        kanada-dolari CAD
        914,03TL 918,60TL 1988-02-16
        kanada-dolari CAD
        913,43TL 918,00TL 1988-02-17
        kanada-dolari CAD
        917,61TL 922,20TL 1988-02-18
        kanada-dolari CAD
        916,98TL 921,56TL 1988-02-19
        kanada-dolari CAD
        919,54TL 924,14TL 1988-02-22
        kanada-dolari CAD
        917,88TL 922,47TL 1988-02-23
        kanada-dolari CAD
        919,80TL 924,40TL 1988-02-24
        kanada-dolari CAD
        926,44TL 931,07TL 1988-02-25
        kanada-dolari CAD
        928,95TL 933,59TL 1988-02-26
        kanada-dolari CAD
        931,10TL 935,76TL 1988-02-29

        1988 YILI MART AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        933,00TL 937,67TL 1988-03-01
        kanada-dolari CAD
        939,97TL 944,67TL 1988-03-02
        kanada-dolari CAD
        942,94TL 947,65TL 1988-03-03
        kanada-dolari CAD
        947,54TL 952,28TL 1988-03-04
        kanada-dolari CAD
        947,65TL 952,39TL 1988-03-07
        kanada-dolari CAD
        946,06TL 950,79TL 1988-03-08
        kanada-dolari CAD
        948,48TL 953,22TL 1988-03-09
        kanada-dolari CAD
        948,30TL 953,04TL 1988-03-10
        kanada-dolari CAD
        945,77TL 950,50TL 1988-03-11
        kanada-dolari CAD
        949,56TL 954,31TL 1988-03-14
        kanada-dolari CAD
        949,12TL 953,87TL 1988-03-15
        kanada-dolari CAD
        951,69TL 956,45TL 1988-03-16
        kanada-dolari CAD
        957,99TL 962,78TL 1988-03-17
        kanada-dolari CAD
        962,93TL 967,74TL 1988-03-18
        kanada-dolari CAD
        969,03TL 973,88TL 1988-03-21
        kanada-dolari CAD
        971,06TL 975,92TL 1988-03-22
        kanada-dolari CAD
        974,05TL 978,92TL 1988-03-23
        kanada-dolari CAD
        977,89TL 982,78TL 1988-03-24
        kanada-dolari CAD
        979,03TL 983,93TL 1988-03-25
        kanada-dolari CAD
        980,31TL 985,21TL 1988-03-28
        kanada-dolari CAD
        979,13TL 984,03TL 1988-03-29
        kanada-dolari CAD
        984,99TL 989,91TL 1988-03-30
        kanada-dolari CAD
        988,02TL 992,96TL 1988-03-31

        1988 YILI NİSAN AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        989,22TL 994,17TL 1988-04-01
        kanada-dolari CAD
        989,67TL 994,62TL 1988-04-04
        kanada-dolari CAD
        990,76TL 995,71TL 1988-04-05
        kanada-dolari CAD
        990,37TL 995,32TL 1988-04-06
        kanada-dolari CAD
        994,96TL 999,93TL 1988-04-07
        kanada-dolari CAD
        996,22TL 1.001,20TL 1988-04-08
        kanada-dolari CAD
        994,74TL 999,71TL 1988-04-11
        kanada-dolari CAD
        1.003,15TL 1.008,17TL 1988-04-12
        kanada-dolari CAD
        1.007,84TL 1.012,88TL 1988-04-13
        kanada-dolari CAD
        1.011,91TL 1.016,97TL 1988-04-14
        kanada-dolari CAD
        1.007,03TL 1.012,07TL 1988-04-15
        kanada-dolari CAD
        1.010,34TL 1.015,39TL 1988-04-18
        kanada-dolari CAD
        1.012,21TL 1.017,27TL 1988-04-19
        kanada-dolari CAD
        1.012,72TL 1.017,78TL 1988-04-20
        kanada-dolari CAD
        1.017,28TL 1.022,37TL 1988-04-21
        kanada-dolari CAD
        1.019,88TL 1.024,98TL 1988-04-22
        kanada-dolari CAD
        1.019,13TL 1.024,23TL 1988-04-25
        kanada-dolari CAD
        1.024,26TL 1.029,38TL 1988-04-26
        kanada-dolari CAD
        1.026,95TL 1.032,08TL 1988-04-27
        kanada-dolari CAD
        1.030,39TL 1.035,54TL 1988-04-28
        kanada-dolari CAD
        1.029,85TL 1.035,00TL 1988-04-29

        1988 YILI MAYIS AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1.031,19TL 1.036,35TL 1988-05-02
        kanada-dolari CAD
        1.035,14TL 1.040,32TL 1988-05-03
        kanada-dolari CAD
        1.031,86TL 1.037,02TL 1988-05-04
        kanada-dolari CAD
        1.031,77TL 1.036,93TL 1988-05-05
        kanada-dolari CAD
        1.035,48TL 1.040,66TL 1988-05-06
        kanada-dolari CAD
        1.039,03TL 1.044,23TL 1988-05-09
        kanada-dolari CAD
        1.035,81TL 1.040,99TL 1988-05-10
        kanada-dolari CAD
        1.038,46TL 1.043,65TL 1988-05-11
        kanada-dolari CAD
        1.041,96TL 1.047,17TL 1988-05-12
        kanada-dolari CAD
        1.048,88TL 1.054,12TL 1988-05-13
        kanada-dolari CAD
        1.048,42TL 1.053,66TL 1988-05-16
        kanada-dolari CAD
        1.048,42TL 1.053,66TL 1988-05-20
        kanada-dolari CAD
        1.048,43TL 1.053,67TL 1988-05-23
        kanada-dolari CAD
        1.047,39TL 1.052,63TL 1988-05-24
        kanada-dolari CAD
        1.049,62TL 1.054,87TL 1988-05-25
        kanada-dolari CAD
        1.051,33TL 1.056,59TL 1988-05-26
        kanada-dolari CAD
        1.060,06TL 1.065,36TL 1988-05-27
        kanada-dolari CAD
        1.061,15TL 1.066,46TL 1988-05-30
        kanada-dolari CAD
        1.066,83TL 1.072,16TL 1988-05-31

        1988 YILI HAZİRAN AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1.068,06TL 1.073,40TL 1988-06-01
        kanada-dolari CAD
        1.074,17TL 1.079,54TL 1988-06-02
        kanada-dolari CAD
        1.074,96TL 1.080,33TL 1988-06-03
        kanada-dolari CAD
        1.078,98TL 1.084,37TL 1988-06-06
        kanada-dolari CAD
        1.076,63TL 1.082,01TL 1988-06-07
        kanada-dolari CAD
        1.077,89TL 1.083,28TL 1988-06-08
        kanada-dolari CAD
        1.087,69TL 1.093,13TL 1988-06-09
        kanada-dolari CAD
        1.091,65TL 1.097,11TL 1988-06-10
        kanada-dolari CAD
        1.095,81TL 1.101,29TL 1988-06-13
        kanada-dolari CAD
        1.095,37TL 1.100,85TL 1988-06-14
        kanada-dolari CAD
        1.103,57TL 1.109,09TL 1988-06-15
        kanada-dolari CAD
        1.108,13TL 1.113,67TL 1988-06-16
        kanada-dolari CAD
        1.110,91TL 1.116,46TL 1988-06-17
        kanada-dolari CAD
        1.114,26TL 1.119,83TL 1988-06-20
        kanada-dolari CAD
        1.119,50TL 1.125,10TL 1988-06-21
        kanada-dolari CAD
        1.123,73TL 1.129,35TL 1988-06-22
        kanada-dolari CAD
        1.126,69TL 1.132,32TL 1988-06-23
        kanada-dolari CAD
        1.136,43TL 1.142,11TL 1988-06-24
        kanada-dolari CAD
        1.140,74TL 1.146,44TL 1988-06-27
        kanada-dolari CAD
        1.139,91TL 1.145,61TL 1988-06-28
        kanada-dolari CAD
        1.145,49TL 1.151,22TL 1988-06-29
        kanada-dolari CAD
        1.143,44TL 1.149,16TL 1988-06-30

        1988 YILI TEMMUZ AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1.147,87TL 1.153,61TL 1988-07-01
        kanada-dolari CAD
        1.140,24TL 1.145,94TL 1988-07-04
        kanada-dolari CAD
        1.141,20TL 1.146,91TL 1988-07-05
        kanada-dolari CAD
        1.149,42TL 1.155,17TL 1988-07-06
        kanada-dolari CAD
        1.156,60TL 1.162,38TL 1988-07-07
        kanada-dolari CAD
        1.160,84TL 1.166,64TL 1988-07-08
        kanada-dolari CAD
        1.162,57TL 1.168,38TL 1988-07-11
        kanada-dolari CAD
        1.168,99TL 1.174,83TL 1988-07-12
        kanada-dolari CAD
        1.169,90TL 1.175,75TL 1988-07-13
        kanada-dolari CAD
        1.170,74TL 1.176,59TL 1988-07-14
        kanada-dolari CAD
        1.174,80TL 1.180,67TL 1988-07-15
        kanada-dolari CAD
        1.178,34TL 1.184,23TL 1988-07-18
        kanada-dolari CAD
        1.184,85TL 1.190,77TL 1988-07-19
        kanada-dolari CAD
        1.189,23TL 1.195,18TL 1988-07-20
        kanada-dolari CAD
        1.194,57TL 1.200,54TL 1988-07-21
        kanada-dolari CAD
        1.194,39TL 1.200,36TL 1988-07-22
        kanada-dolari CAD
        1.191,23TL 1.197,19TL 1988-07-28
        kanada-dolari CAD
        1.188,87TL 1.194,81TL 1988-07-29

        1988 YILI AĞUSTOS AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1.191,73TL 1.197,69TL 1988-08-01
        kanada-dolari CAD
        1.191,98TL 1.197,94TL 1988-08-02
        kanada-dolari CAD
        1.194,28TL 1.200,25TL 1988-08-03
        kanada-dolari CAD
        1.205,61TL 1.211,64TL 1988-08-04
        kanada-dolari CAD
        1.202,90TL 1.208,91TL 1988-08-05
        kanada-dolari CAD
        1.205,02TL 1.211,05TL 1988-08-08
        kanada-dolari CAD
        1.222,37TL 1.224,82TL 1988-08-09
        kanada-dolari CAD
        1.233,58TL 1.236,05TL 1988-08-10
        kanada-dolari CAD
        1.234,69TL 1.237,16TL 1988-08-11
        kanada-dolari CAD
        1.229,29TL 1.231,75TL 1988-08-12
        kanada-dolari CAD
        1.226,73TL 1.229,19TL 1988-08-15
        kanada-dolari CAD
        1.232,11TL 1.234,58TL 1988-08-16
        kanada-dolari CAD
        1.228,28TL 1.230,74TL 1988-08-17
        kanada-dolari CAD
        1.234,10TL 1.236,57TL 1988-08-18
        kanada-dolari CAD
        1.237,32TL 1.239,80TL 1988-08-19
        kanada-dolari CAD
        1.245,52TL 1.248,02TL 1988-08-22
        kanada-dolari CAD
        1.248,03TL 1.250,53TL 1988-08-23
        kanada-dolari CAD
        1.245,49TL 1.247,99TL 1988-08-24
        kanada-dolari CAD
        1.246,72TL 1.249,22TL 1988-08-25
        kanada-dolari CAD
        1.240,25TL 1.242,74TL 1988-08-26
        kanada-dolari CAD
        1.238,05TL 1.240,53TL 1988-08-29
        kanada-dolari CAD
        1.238,46TL 1.240,94TL 1988-08-31

        1988 YILI EYLÜL AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1.243,27TL 1.245,76TL 1988-09-01
        kanada-dolari CAD
        1.246,47TL 1.248,97TL 1988-09-02
        kanada-dolari CAD
        1.248,80TL 1.251,30TL 1988-09-05
        kanada-dolari CAD
        1.249,92TL 1.252,42TL 1988-09-06
        kanada-dolari CAD
        1.248,11TL 1.250,61TL 1988-09-07
        kanada-dolari CAD
        1.258,82TL 1.261,34TL 1988-09-08
        kanada-dolari CAD
        1.260,70TL 1.263,23TL 1988-09-09
        kanada-dolari CAD
        1.261,73TL 1.264,26TL 1988-09-12
        kanada-dolari CAD
        1.263,33TL 1.265,86TL 1988-09-13
        kanada-dolari CAD
        1.268,87TL 1.271,41TL 1988-09-14
        kanada-dolari CAD
        1.293,45TL 1.296,04TL 1988-09-15
        kanada-dolari CAD
        1.302,02TL 1.304,63TL 1988-09-16
        kanada-dolari CAD
        1.305,51TL 1.308,13TL 1988-09-19
        kanada-dolari CAD
        1.311,69TL 1.314,32TL 1988-09-20
        kanada-dolari CAD
        1.313,58TL 1.316,21TL 1988-09-21
        kanada-dolari CAD
        1.321,14TL 1.323,79TL 1988-09-22
        kanada-dolari CAD
        1.325,74TL 1.328,40TL 1988-09-23
        kanada-dolari CAD
        1.329,52TL 1.332,18TL 1988-09-26
        kanada-dolari CAD
        1.334,62TL 1.337,29TL 1988-09-27
        kanada-dolari CAD
        1.344,97TL 1.347,67TL 1988-09-28
        kanada-dolari CAD
        1.345,97TL 1.348,67TL 1988-09-29
        kanada-dolari CAD
        1.354,97TL 1.357,69TL 1988-09-30

        1988 YILI EKİM AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1.360,71TL 1.363,44TL 1988-10-03
        kanada-dolari CAD
        1.377,44TL 1.380,20TL 1988-10-04
        kanada-dolari CAD
        1.391,50TL 1.394,29TL 1988-10-05
        kanada-dolari CAD
        1.413,68TL 1.416,51TL 1988-10-06
        kanada-dolari CAD
        1.418,70TL 1.421,54TL 1988-10-07
        kanada-dolari CAD
        1.446,64TL 1.449,54TL 1988-10-10
        kanada-dolari CAD
        1.482,24TL 1.485,21TL 1988-10-11
        kanada-dolari CAD
        1.521,54TL 1.524,59TL 1988-10-12
        kanada-dolari CAD
        1.565,99TL 1.569,13TL 1988-10-13
        kanada-dolari CAD
        1.570,84TL 1.573,99TL 1988-10-14
        kanada-dolari CAD
        1.433,62TL 1.436,49TL 1988-10-17
        kanada-dolari CAD
        1.397,51TL 1.400,31TL 1988-10-18
        kanada-dolari CAD
        1.397,13TL 1.399,93TL 1988-10-19
        kanada-dolari CAD
        1.413,46TL 1.416,29TL 1988-10-20
        kanada-dolari CAD
        1.398,74TL 1.401,54TL 1988-10-21
        kanada-dolari CAD
        1.392,43TL 1.395,22TL 1988-10-24
        kanada-dolari CAD
        1.403,55TL 1.406,36TL 1988-10-25
        kanada-dolari CAD
        1.403,23TL 1.406,04TL 1988-10-26
        kanada-dolari CAD
        1.402,27TL 1.405,08TL 1988-10-27
        kanada-dolari CAD
        1.399,60TL 1.402,40TL 1988-10-28
        kanada-dolari CAD
        1.399,60TL 1.402,40TL 1988-10-31

        1988 YILI KASIM AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1.379,18TL 1.381,94TL 1988-11-01
        kanada-dolari CAD
        1.379,28TL 1.382,04TL 1988-11-02
        kanada-dolari CAD
        1.378,95TL 1.381,71TL 1988-11-03
        kanada-dolari CAD
        1.383,63TL 1.386,40TL 1988-11-04
        kanada-dolari CAD
        1.392,14TL 1.394,93TL 1988-11-07
        kanada-dolari CAD
        1.379,78TL 1.382,55TL 1988-11-08
        kanada-dolari CAD
        1.380,58TL 1.383,35TL 1988-11-09
        kanada-dolari CAD
        1.380,58TL 1.383,35TL 1988-11-10
        kanada-dolari CAD
        1.390,72TL 1.393,51TL 1988-11-11
        kanada-dolari CAD
        1.395,04TL 1.397,84TL 1988-11-14
        kanada-dolari CAD
        1.396,27TL 1.399,07TL 1988-11-15
        kanada-dolari CAD
        1.394,53TL 1.397,32TL 1988-11-16
        kanada-dolari CAD
        1.408,35TL 1.411,17TL 1988-11-17
        kanada-dolari CAD
        1.412,14TL 1.414,97TL 1988-11-18
        kanada-dolari CAD
        1.415,24TL 1.418,08TL 1988-11-21
        kanada-dolari CAD
        1.440,83TL 1.443,72TL 1988-11-22
        kanada-dolari CAD
        1.458,16TL 1.461,08TL 1988-11-23
        kanada-dolari CAD
        1.457,55TL 1.460,47TL 1988-11-24
        kanada-dolari CAD
        1.471,48TL 1.474,43TL 1988-11-25
        kanada-dolari CAD
        1.481,61TL 1.484,58TL 1988-11-28
        kanada-dolari CAD
        1.485,55TL 1.488,53TL 1988-11-29
        kanada-dolari CAD
        1.489,07TL 1.492,05TL 1988-11-30

        1988 YILI ARALIK AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1.503,06TL 1.506,07TL 1988-12-01
        kanada-dolari CAD
        1.505,59TL 1.508,61TL 1988-12-02
        kanada-dolari CAD
        1.505,51TL 1.508,53TL 1988-12-05
        kanada-dolari CAD
        1.508,93TL 1.511,95TL 1988-12-06
        kanada-dolari CAD
        1.510,55TL 1.513,58TL 1988-12-07
        kanada-dolari CAD
        1.508,71TL 1.511,73TL 1988-12-08
        kanada-dolari CAD
        1.514,36TL 1.517,39TL 1988-12-09
        kanada-dolari CAD
        1.511,67TL 1.514,70TL 1988-12-12
        kanada-dolari CAD
        1.504,85TL 1.507,87TL 1988-12-13
        kanada-dolari CAD
        1.511,67TL 1.514,70TL 1988-12-14
        kanada-dolari CAD
        1.478,75TL 1.481,71TL 1988-12-15
        kanada-dolari CAD
        1.473,80TL 1.476,75TL 1988-12-16
        kanada-dolari CAD
        1.466,46TL 1.469,40TL 1988-12-19
        kanada-dolari CAD
        1.484,09TL 1.487,06TL 1988-12-20
        kanada-dolari CAD
        1.493,56TL 1.496,55TL 1988-12-21
        kanada-dolari CAD
        1.497,48TL 1.500,48TL 1988-12-22
        kanada-dolari CAD
        1.504,10TL 1.507,11TL 1988-12-23
        kanada-dolari CAD
        1.508,66TL 1.511,68TL 1988-12-26
        kanada-dolari CAD
        1.511,14TL 1.514,17TL 1988-12-27
        kanada-dolari CAD
        1.514,68TL 1.517,72TL 1988-12-28
        kanada-dolari CAD
        1.519,02TL 1.522,06TL 1988-12-29
        kanada-dolari CAD
        1.522,20TL 1.525,25TL 1988-12-30