BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Bahçelievler'de 6 katlı binada yangın

Otomobil takla attı: 1 ölü, 3 yaralı

ATM'de bulduğu parayı polise teslim etti

Memleketten kar manzaraları

Anteni temizlemek için çıktığı çatıdan düştü

Aldatıldığını düşünen kadın, kendini yakmak istedi

Bakan Kacır'ın konvoyunda kaza

Hortum ve yağış seralara zarar verdi

Lübnan'da yerinden edilenlerin sayısı 1,9 milyona yaklaştı

Kayseri'de yangın 3 saatte söndürüldü

Geçmiş Döviz Kurları İçin Tıklayınız

1988 Yılı Kanada Doları Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1988 Yılı Kanada Doları Alış Ortalaması	1988 Yılı Kanada Doları Satış Ortalaması	1988 Yılı Kanada Doları Alış En Düşük	1988 Yılı Kanada Doları Alış En Yüksek	1988 Yılı Kanada Doları Satış En Düşük	1988 Yılı Kanada Doları Satış En Yüksek
1.161,31 TL	1.165,43 TL	780,34 TL	1.570,84 TL	784,24 TL	1.573,99 TL

1988 YILI OCAK AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	780,34TL	784,24TL	1988-01-04
CAD	784,81TL	788,73TL	1988-01-05
CAD	794,56TL	798,53TL	1988-01-06
CAD	808,06TL	812,10TL	1988-01-07
CAD	812,94TL	817,00TL	1988-01-08
CAD	819,28TL	823,38TL	1988-01-11
CAD	817,46TL	821,55TL	1988-01-12
CAD	823,99TL	828,11TL	1988-01-13
CAD	822,30TL	826,41TL	1988-01-14
CAD	826,85TL	830,98TL	1988-01-15
CAD	841,09TL	845,30TL	1988-01-18
CAD	844,89TL	849,11TL	1988-01-19
CAD	848,50TL	852,74TL	1988-01-20
CAD	849,75TL	854,00TL	1988-01-21
CAD	855,07TL	859,35TL	1988-01-22
CAD	861,34TL	865,65TL	1988-01-25
CAD	864,29TL	868,61TL	1988-01-26
CAD	866,58TL	870,91TL	1988-01-27
CAD	868,57TL	872,91TL	1988-01-28
CAD	871,69TL	876,05TL	1988-01-29

1988 YILI ŞUBAT AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	876,59TL	880,97TL	1988-02-01
CAD	880,24TL	884,64TL	1988-02-02
CAD	883,33TL	887,75TL	1988-02-03
CAD	884,10TL	888,52TL	1988-02-04
CAD	891,67TL	896,13TL	1988-02-05
CAD	894,92TL	899,39TL	1988-02-08
CAD	901,19TL	905,70TL	1988-02-09
CAD	902,86TL	907,37TL	1988-02-10
CAD	900,01TL	904,51TL	1988-02-11
CAD	905,99TL	910,52TL	1988-02-12
CAD	914,34TL	918,91TL	1988-02-15
CAD	914,03TL	918,60TL	1988-02-16
CAD	913,43TL	918,00TL	1988-02-17
CAD	917,61TL	922,20TL	1988-02-18
CAD	916,98TL	921,56TL	1988-02-19
CAD	919,54TL	924,14TL	1988-02-22
CAD	917,88TL	922,47TL	1988-02-23
CAD	919,80TL	924,40TL	1988-02-24
CAD	926,44TL	931,07TL	1988-02-25
CAD	928,95TL	933,59TL	1988-02-26
CAD	931,10TL	935,76TL	1988-02-29

1988 YILI MART AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	933,00TL	937,67TL	1988-03-01
CAD	939,97TL	944,67TL	1988-03-02
CAD	942,94TL	947,65TL	1988-03-03
CAD	947,54TL	952,28TL	1988-03-04
CAD	947,65TL	952,39TL	1988-03-07
CAD	946,06TL	950,79TL	1988-03-08
CAD	948,48TL	953,22TL	1988-03-09
CAD	948,30TL	953,04TL	1988-03-10
CAD	945,77TL	950,50TL	1988-03-11
CAD	949,56TL	954,31TL	1988-03-14
CAD	949,12TL	953,87TL	1988-03-15
CAD	951,69TL	956,45TL	1988-03-16
CAD	957,99TL	962,78TL	1988-03-17
CAD	962,93TL	967,74TL	1988-03-18
CAD	969,03TL	973,88TL	1988-03-21
CAD	971,06TL	975,92TL	1988-03-22
CAD	974,05TL	978,92TL	1988-03-23
CAD	977,89TL	982,78TL	1988-03-24
CAD	979,03TL	983,93TL	1988-03-25
CAD	980,31TL	985,21TL	1988-03-28
CAD	979,13TL	984,03TL	1988-03-29
CAD	984,99TL	989,91TL	1988-03-30
CAD	988,02TL	992,96TL	1988-03-31

1988 YILI NİSAN AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	989,22TL	994,17TL	1988-04-01
CAD	989,67TL	994,62TL	1988-04-04
CAD	990,76TL	995,71TL	1988-04-05
CAD	990,37TL	995,32TL	1988-04-06
CAD	994,96TL	999,93TL	1988-04-07
CAD	996,22TL	1.001,20TL	1988-04-08
CAD	994,74TL	999,71TL	1988-04-11
CAD	1.003,15TL	1.008,17TL	1988-04-12
CAD	1.007,84TL	1.012,88TL	1988-04-13
CAD	1.011,91TL	1.016,97TL	1988-04-14
CAD	1.007,03TL	1.012,07TL	1988-04-15
CAD	1.010,34TL	1.015,39TL	1988-04-18
CAD	1.012,21TL	1.017,27TL	1988-04-19
CAD	1.012,72TL	1.017,78TL	1988-04-20
CAD	1.017,28TL	1.022,37TL	1988-04-21
CAD	1.019,88TL	1.024,98TL	1988-04-22
CAD	1.019,13TL	1.024,23TL	1988-04-25
CAD	1.024,26TL	1.029,38TL	1988-04-26
CAD	1.026,95TL	1.032,08TL	1988-04-27
CAD	1.030,39TL	1.035,54TL	1988-04-28
CAD	1.029,85TL	1.035,00TL	1988-04-29

1988 YILI MAYIS AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	1.031,19TL	1.036,35TL	1988-05-02
CAD	1.035,14TL	1.040,32TL	1988-05-03
CAD	1.031,86TL	1.037,02TL	1988-05-04
CAD	1.031,77TL	1.036,93TL	1988-05-05
CAD	1.035,48TL	1.040,66TL	1988-05-06
CAD	1.039,03TL	1.044,23TL	1988-05-09
CAD	1.035,81TL	1.040,99TL	1988-05-10
CAD	1.038,46TL	1.043,65TL	1988-05-11
CAD	1.041,96TL	1.047,17TL	1988-05-12
CAD	1.048,88TL	1.054,12TL	1988-05-13
CAD	1.048,42TL	1.053,66TL	1988-05-16
CAD	1.048,42TL	1.053,66TL	1988-05-20
CAD	1.048,43TL	1.053,67TL	1988-05-23
CAD	1.047,39TL	1.052,63TL	1988-05-24
CAD	1.049,62TL	1.054,87TL	1988-05-25
CAD	1.051,33TL	1.056,59TL	1988-05-26
CAD	1.060,06TL	1.065,36TL	1988-05-27
CAD	1.061,15TL	1.066,46TL	1988-05-30
CAD	1.066,83TL	1.072,16TL	1988-05-31

1988 YILI HAZİRAN AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	1.068,06TL	1.073,40TL	1988-06-01
CAD	1.074,17TL	1.079,54TL	1988-06-02
CAD	1.074,96TL	1.080,33TL	1988-06-03
CAD	1.078,98TL	1.084,37TL	1988-06-06
CAD	1.076,63TL	1.082,01TL	1988-06-07
CAD	1.077,89TL	1.083,28TL	1988-06-08
CAD	1.087,69TL	1.093,13TL	1988-06-09
CAD	1.091,65TL	1.097,11TL	1988-06-10
CAD	1.095,81TL	1.101,29TL	1988-06-13
CAD	1.095,37TL	1.100,85TL	1988-06-14
CAD	1.103,57TL	1.109,09TL	1988-06-15
CAD	1.108,13TL	1.113,67TL	1988-06-16
CAD	1.110,91TL	1.116,46TL	1988-06-17
CAD	1.114,26TL	1.119,83TL	1988-06-20
CAD	1.119,50TL	1.125,10TL	1988-06-21
CAD	1.123,73TL	1.129,35TL	1988-06-22
CAD	1.126,69TL	1.132,32TL	1988-06-23
CAD	1.136,43TL	1.142,11TL	1988-06-24
CAD	1.140,74TL	1.146,44TL	1988-06-27
CAD	1.139,91TL	1.145,61TL	1988-06-28
CAD	1.145,49TL	1.151,22TL	1988-06-29
CAD	1.143,44TL	1.149,16TL	1988-06-30

1988 YILI TEMMUZ AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	1.147,87TL	1.153,61TL	1988-07-01
CAD	1.140,24TL	1.145,94TL	1988-07-04
CAD	1.141,20TL	1.146,91TL	1988-07-05
CAD	1.149,42TL	1.155,17TL	1988-07-06
CAD	1.156,60TL	1.162,38TL	1988-07-07
CAD	1.160,84TL	1.166,64TL	1988-07-08
CAD	1.162,57TL	1.168,38TL	1988-07-11
CAD	1.168,99TL	1.174,83TL	1988-07-12
CAD	1.169,90TL	1.175,75TL	1988-07-13
CAD	1.170,74TL	1.176,59TL	1988-07-14
CAD	1.174,80TL	1.180,67TL	1988-07-15
CAD	1.178,34TL	1.184,23TL	1988-07-18
CAD	1.184,85TL	1.190,77TL	1988-07-19
CAD	1.189,23TL	1.195,18TL	1988-07-20
CAD	1.194,57TL	1.200,54TL	1988-07-21
CAD	1.194,39TL	1.200,36TL	1988-07-22
CAD	1.191,23TL	1.197,19TL	1988-07-28
CAD	1.188,87TL	1.194,81TL	1988-07-29

1988 YILI AĞUSTOS AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	1.191,73TL	1.197,69TL	1988-08-01
CAD	1.191,98TL	1.197,94TL	1988-08-02
CAD	1.194,28TL	1.200,25TL	1988-08-03
CAD	1.205,61TL	1.211,64TL	1988-08-04
CAD	1.202,90TL	1.208,91TL	1988-08-05
CAD	1.205,02TL	1.211,05TL	1988-08-08
CAD	1.222,37TL	1.224,82TL	1988-08-09
CAD	1.233,58TL	1.236,05TL	1988-08-10
CAD	1.234,69TL	1.237,16TL	1988-08-11
CAD	1.229,29TL	1.231,75TL	1988-08-12
CAD	1.226,73TL	1.229,19TL	1988-08-15
CAD	1.232,11TL	1.234,58TL	1988-08-16
CAD	1.228,28TL	1.230,74TL	1988-08-17
CAD	1.234,10TL	1.236,57TL	1988-08-18
CAD	1.237,32TL	1.239,80TL	1988-08-19
CAD	1.245,52TL	1.248,02TL	1988-08-22
CAD	1.248,03TL	1.250,53TL	1988-08-23
CAD	1.245,49TL	1.247,99TL	1988-08-24
CAD	1.246,72TL	1.249,22TL	1988-08-25
CAD	1.240,25TL	1.242,74TL	1988-08-26
CAD	1.238,05TL	1.240,53TL	1988-08-29
CAD	1.238,46TL	1.240,94TL	1988-08-31

1988 YILI EYLÜL AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	1.243,27TL	1.245,76TL	1988-09-01
CAD	1.246,47TL	1.248,97TL	1988-09-02
CAD	1.248,80TL	1.251,30TL	1988-09-05
CAD	1.249,92TL	1.252,42TL	1988-09-06
CAD	1.248,11TL	1.250,61TL	1988-09-07
CAD	1.258,82TL	1.261,34TL	1988-09-08
CAD	1.260,70TL	1.263,23TL	1988-09-09
CAD	1.261,73TL	1.264,26TL	1988-09-12
CAD	1.263,33TL	1.265,86TL	1988-09-13
CAD	1.268,87TL	1.271,41TL	1988-09-14
CAD	1.293,45TL	1.296,04TL	1988-09-15
CAD	1.302,02TL	1.304,63TL	1988-09-16
CAD	1.305,51TL	1.308,13TL	1988-09-19
CAD	1.311,69TL	1.314,32TL	1988-09-20
CAD	1.313,58TL	1.316,21TL	1988-09-21
CAD	1.321,14TL	1.323,79TL	1988-09-22
CAD	1.325,74TL	1.328,40TL	1988-09-23
CAD	1.329,52TL	1.332,18TL	1988-09-26
CAD	1.334,62TL	1.337,29TL	1988-09-27
CAD	1.344,97TL	1.347,67TL	1988-09-28
CAD	1.345,97TL	1.348,67TL	1988-09-29
CAD	1.354,97TL	1.357,69TL	1988-09-30

1988 YILI EKİM AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	1.360,71TL	1.363,44TL	1988-10-03
CAD	1.377,44TL	1.380,20TL	1988-10-04
CAD	1.391,50TL	1.394,29TL	1988-10-05
CAD	1.413,68TL	1.416,51TL	1988-10-06
CAD	1.418,70TL	1.421,54TL	1988-10-07
CAD	1.446,64TL	1.449,54TL	1988-10-10
CAD	1.482,24TL	1.485,21TL	1988-10-11
CAD	1.521,54TL	1.524,59TL	1988-10-12
CAD	1.565,99TL	1.569,13TL	1988-10-13
CAD	1.570,84TL	1.573,99TL	1988-10-14
CAD	1.433,62TL	1.436,49TL	1988-10-17
CAD	1.397,51TL	1.400,31TL	1988-10-18
CAD	1.397,13TL	1.399,93TL	1988-10-19
CAD	1.413,46TL	1.416,29TL	1988-10-20
CAD	1.398,74TL	1.401,54TL	1988-10-21
CAD	1.392,43TL	1.395,22TL	1988-10-24
CAD	1.403,55TL	1.406,36TL	1988-10-25
CAD	1.403,23TL	1.406,04TL	1988-10-26
CAD	1.402,27TL	1.405,08TL	1988-10-27
CAD	1.399,60TL	1.402,40TL	1988-10-28
CAD	1.399,60TL	1.402,40TL	1988-10-31

1988 YILI KASIM AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	1.379,18TL	1.381,94TL	1988-11-01
CAD	1.379,28TL	1.382,04TL	1988-11-02
CAD	1.378,95TL	1.381,71TL	1988-11-03
CAD	1.383,63TL	1.386,40TL	1988-11-04
CAD	1.392,14TL	1.394,93TL	1988-11-07
CAD	1.379,78TL	1.382,55TL	1988-11-08
CAD	1.380,58TL	1.383,35TL	1988-11-09
CAD	1.380,58TL	1.383,35TL	1988-11-10
CAD	1.390,72TL	1.393,51TL	1988-11-11
CAD	1.395,04TL	1.397,84TL	1988-11-14
CAD	1.396,27TL	1.399,07TL	1988-11-15
CAD	1.394,53TL	1.397,32TL	1988-11-16
CAD	1.408,35TL	1.411,17TL	1988-11-17
CAD	1.412,14TL	1.414,97TL	1988-11-18
CAD	1.415,24TL	1.418,08TL	1988-11-21
CAD	1.440,83TL	1.443,72TL	1988-11-22
CAD	1.458,16TL	1.461,08TL	1988-11-23
CAD	1.457,55TL	1.460,47TL	1988-11-24
CAD	1.471,48TL	1.474,43TL	1988-11-25
CAD	1.481,61TL	1.484,58TL	1988-11-28
CAD	1.485,55TL	1.488,53TL	1988-11-29
CAD	1.489,07TL	1.492,05TL	1988-11-30

1988 YILI ARALIK AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	1.503,06TL	1.506,07TL	1988-12-01
CAD	1.505,59TL	1.508,61TL	1988-12-02
CAD	1.505,51TL	1.508,53TL	1988-12-05
CAD	1.508,93TL	1.511,95TL	1988-12-06
CAD	1.510,55TL	1.513,58TL	1988-12-07
CAD	1.508,71TL	1.511,73TL	1988-12-08
CAD	1.514,36TL	1.517,39TL	1988-12-09
CAD	1.511,67TL	1.514,70TL	1988-12-12
CAD	1.504,85TL	1.507,87TL	1988-12-13
CAD	1.511,67TL	1.514,70TL	1988-12-14
CAD	1.478,75TL	1.481,71TL	1988-12-15
CAD	1.473,80TL	1.476,75TL	1988-12-16
CAD	1.466,46TL	1.469,40TL	1988-12-19
CAD	1.484,09TL	1.487,06TL	1988-12-20
CAD	1.493,56TL	1.496,55TL	1988-12-21
CAD	1.497,48TL	1.500,48TL	1988-12-22
CAD	1.504,10TL	1.507,11TL	1988-12-23
CAD	1.508,66TL	1.511,68TL	1988-12-26
CAD	1.511,14TL	1.514,17TL	1988-12-27
CAD	1.514,68TL	1.517,72TL	1988-12-28
CAD	1.519,02TL	1.522,06TL	1988-12-29
CAD	1.522,20TL	1.525,25TL	1988-12-30