2012 Yılı Kanada Doları Kuru
/T.C.M.B. Arşivi CAD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2012 Yılı Kanada Doları Alış Ortalaması | 2012 Yılı Kanada Doları Satış Ortalaması | 2012 Yılı Kanada Doları Alış En Düşük | 2012 Yılı Kanada Doları Alış En Yüksek | 2012 Yılı Kanada Doları Satış En Düşük | 2012 Yılı Kanada Doları Satış En Yüksek |
|---|---|---|---|---|---|
| 1,79 TL | 1,80 TL | 1,75 TL | 1,86 TL | 1,75 TL | 1,86 TL |
2012 YILI OCAK AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 CAD | 1,85090TL | 1,85930TL | 2012-01-02 |
| CAD | 1,84100TL | 1,84930TL | 2012-01-03 |
| CAD | 1,85600TL | 1,86440TL | 2012-01-04 |
| CAD | 1,83790TL | 1,84620TL | 2012-01-05 |
| CAD | 1,84410TL | 1,85240TL | 2012-01-06 |
| CAD | 1,83530TL | 1,84360TL | 2012-01-09 |
| CAD | 1,81210TL | 1,82030TL | 2012-01-10 |
| CAD | 1,82960TL | 1,83790TL | 2012-01-11 |
| CAD | 1,82500TL | 1,83320TL | 2012-01-12 |
| CAD | 1,80820TL | 1,81640TL | 2012-01-13 |
| CAD | 1,81120TL | 1,81940TL | 2012-01-16 |
| CAD | 1,80890TL | 1,81710TL | 2012-01-17 |
| CAD | 1,80880TL | 1,81700TL | 2012-01-18 |
| CAD | 1,80580TL | 1,81400TL | 2012-01-19 |
| CAD | 1,80650TL | 1,81470TL | 2012-01-20 |
| CAD | 1,79650TL | 1,80460TL | 2012-01-23 |
| CAD | 1,80130TL | 1,80940TL | 2012-01-24 |
| CAD | 1,79660TL | 1,80470TL | 2012-01-25 |
| CAD | 1,79450TL | 1,80260TL | 2012-01-26 |
| CAD | 1,78700TL | 1,79510TL | 2012-01-27 |
| CAD | 1,77490TL | 1,78290TL | 2012-01-30 |
| CAD | 1,77290TL | 1,78090TL | 2012-01-31 |
2012 YILI ŞUBAT AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,76730TL | 1,77530TL | 2012-02-01 |
| CAD | 1,75990TL | 1,76790TL | 2012-02-02 |
| CAD | 1,75460TL | 1,76250TL | 2012-02-03 |
| CAD | 1,74710TL | 1,75500TL | 2012-02-06 |
| CAD | 1,76120TL | 1,76920TL | 2012-02-07 |
| CAD | 1,75450TL | 1,76240TL | 2012-02-08 |
| CAD | 1,74790TL | 1,75580TL | 2012-02-09 |
| CAD | 1,75310TL | 1,76100TL | 2012-02-10 |
| CAD | 1,75470TL | 1,76260TL | 2012-02-13 |
| CAD | 1,75110TL | 1,75900TL | 2012-02-14 |
| CAD | 1,76130TL | 1,76930TL | 2012-02-15 |
| CAD | 1,76130TL | 1,76930TL | 2012-02-16 |
| CAD | 1,76140TL | 1,76940TL | 2012-02-17 |
| CAD | 1,75890TL | 1,76690TL | 2012-02-20 |
| CAD | 1,74770TL | 1,75560TL | 2012-02-21 |
| CAD | 1,74730TL | 1,75520TL | 2012-02-22 |
| CAD | 1,74620TL | 1,75410TL | 2012-02-23 |
| CAD | 1,75620TL | 1,76410TL | 2012-02-24 |
| CAD | 1,75760TL | 1,76550TL | 2012-02-27 |
| CAD | 1,75820TL | 1,76610TL | 2012-02-28 |
| CAD | 1,75620TL | 1,76410TL | 2012-02-29 |
2012 YILI MART AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,75490TL | 1,76280TL | 2012-03-01 |
| CAD | 1,76690TL | 1,77490TL | 2012-03-02 |
| CAD | 1,77690TL | 1,78490TL | 2012-03-05 |
| CAD | 1,77520TL | 1,78320TL | 2012-03-06 |
| CAD | 1,77880TL | 1,78680TL | 2012-03-07 |
| CAD | 1,77790TL | 1,78590TL | 2012-03-08 |
| CAD | 1,77510TL | 1,78310TL | 2012-03-09 |
| CAD | 1,78980TL | 1,79790TL | 2012-03-12 |
| CAD | 1,80350TL | 1,81170TL | 2012-03-13 |
| CAD | 1,80040TL | 1,80850TL | 2012-03-14 |
| CAD | 1,80110TL | 1,80920TL | 2012-03-15 |
| CAD | 1,80880TL | 1,81700TL | 2012-03-16 |
| CAD | 1,80380TL | 1,81200TL | 2012-03-19 |
| CAD | 1,81230TL | 1,82050TL | 2012-03-20 |
| CAD | 1,82340TL | 1,83160TL | 2012-03-21 |
| CAD | 1,82500TL | 1,83320TL | 2012-03-22 |
| CAD | 1,80810TL | 1,81630TL | 2012-03-23 |
| CAD | 1,79140TL | 1,79950TL | 2012-03-26 |
| CAD | 1,79020TL | 1,79830TL | 2012-03-27 |
| CAD | 1,79180TL | 1,79990TL | 2012-03-28 |
| CAD | 1,78130TL | 1,78940TL | 2012-03-29 |
| CAD | 1,77270TL | 1,78070TL | 2012-03-30 |
2012 YILI NİSAN AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,77870TL | 1,78670TL | 2012-04-02 |
| CAD | 1,77710TL | 1,78510TL | 2012-04-03 |
| CAD | 1,78560TL | 1,79370TL | 2012-04-04 |
| CAD | 1,79290TL | 1,80100TL | 2012-04-05 |
| CAD | 1,79180TL | 1,79990TL | 2012-04-06 |
| CAD | 1,79720TL | 1,80530TL | 2012-04-09 |
| CAD | 1,79230TL | 1,80040TL | 2012-04-10 |
| CAD | 1,79490TL | 1,80300TL | 2012-04-11 |
| CAD | 1,79350TL | 1,80160TL | 2012-04-12 |
| CAD | 1,79210TL | 1,80020TL | 2012-04-13 |
| CAD | 1,79360TL | 1,80170TL | 2012-04-16 |
| CAD | 1,79340TL | 1,80150TL | 2012-04-17 |
| CAD | 1,78740TL | 1,79550TL | 2012-04-18 |
| CAD | 1,80150TL | 1,80960TL | 2012-04-19 |
| CAD | 1,79870TL | 1,80680TL | 2012-04-20 |
| CAD | 1,79550TL | 1,80360TL | 2012-04-24 |
| CAD | 1,79760TL | 1,80570TL | 2012-04-25 |
| CAD | 1,79130TL | 1,79940TL | 2012-04-26 |
| CAD | 1,78950TL | 1,79760TL | 2012-04-27 |
| CAD | 1,78240TL | 1,79050TL | 2012-04-30 |
2012 YILI MAYIS AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,78140TL | 1,78950TL | 2012-05-02 |
| CAD | 1,77530TL | 1,78330TL | 2012-05-03 |
| CAD | 1,77920TL | 1,78720TL | 2012-05-04 |
| CAD | 1,76840TL | 1,77640TL | 2012-05-07 |
| CAD | 1,76390TL | 1,77190TL | 2012-05-08 |
| CAD | 1,76170TL | 1,76970TL | 2012-05-09 |
| CAD | 1,77490TL | 1,78290TL | 2012-05-10 |
| CAD | 1,77730TL | 1,78530TL | 2012-05-11 |
| CAD | 1,77340TL | 1,78140TL | 2012-05-14 |
| CAD | 1,79210TL | 1,80020TL | 2012-05-15 |
| CAD | 1,79620TL | 1,80430TL | 2012-05-16 |
| CAD | 1,80040TL | 1,80850TL | 2012-05-17 |
| CAD | 1,79240TL | 1,80050TL | 2012-05-18 |
| CAD | 1,79280TL | 1,80090TL | 2012-05-21 |
| CAD | 1,78550TL | 1,79360TL | 2012-05-22 |
| CAD | 1,78720TL | 1,79530TL | 2012-05-23 |
| CAD | 1,79850TL | 1,80660TL | 2012-05-24 |
| CAD | 1,79370TL | 1,80180TL | 2012-05-25 |
| CAD | 1,78580TL | 1,79390TL | 2012-05-28 |
| CAD | 1,78350TL | 1,79160TL | 2012-05-29 |
| CAD | 1,78600TL | 1,79410TL | 2012-05-30 |
| CAD | 1,78320TL | 1,79130TL | 2012-05-31 |
2012 YILI HAZİRAN AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,79140TL | 1,79950TL | 2012-06-01 |
| CAD | 1,79070TL | 1,79880TL | 2012-06-04 |
| CAD | 1,77200TL | 1,78000TL | 2012-06-05 |
| CAD | 1,77080TL | 1,77880TL | 2012-06-06 |
| CAD | 1,77400TL | 1,78200TL | 2012-06-07 |
| CAD | 1,77270TL | 1,78070TL | 2012-06-08 |
| CAD | 1,76770TL | 1,77570TL | 2012-06-11 |
| CAD | 1,76680TL | 1,77480TL | 2012-06-12 |
| CAD | 1,76940TL | 1,77740TL | 2012-06-13 |
| CAD | 1,77080TL | 1,77880TL | 2012-06-14 |
| CAD | 1,76640TL | 1,77440TL | 2012-06-15 |
| CAD | 1,76630TL | 1,77430TL | 2012-06-18 |
| CAD | 1,75940TL | 1,76740TL | 2012-06-19 |
| CAD | 1,75870TL | 1,76670TL | 2012-06-20 |
| CAD | 1,75370TL | 1,76160TL | 2012-06-21 |
| CAD | 1,75410TL | 1,76200TL | 2012-06-22 |
| CAD | 1,74840TL | 1,75630TL | 2012-06-25 |
| CAD | 1,76240TL | 1,77040TL | 2012-06-26 |
| CAD | 1,76410TL | 1,77210TL | 2012-06-27 |
| CAD | 1,75710TL | 1,76500TL | 2012-06-28 |
| CAD | 1,76900TL | 1,77700TL | 2012-06-29 |
2012 YILI TEMMUZ AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,76450TL | 1,77250TL | 2012-07-02 |
| CAD | 1,76930TL | 1,77730TL | 2012-07-03 |
| CAD | 1,76580TL | 1,77380TL | 2012-07-04 |
| CAD | 1,77080TL | 1,77880TL | 2012-07-05 |
| CAD | 1,77900TL | 1,78700TL | 2012-07-06 |
| CAD | 1,78310TL | 1,79120TL | 2012-07-09 |
| CAD | 1,77820TL | 1,78620TL | 2012-07-10 |
| CAD | 1,77770TL | 1,78570TL | 2012-07-11 |
| CAD | 1,76710TL | 1,77510TL | 2012-07-12 |
| CAD | 1,76810TL | 1,77610TL | 2012-07-13 |
| CAD | 1,78020TL | 1,78820TL | 2012-07-16 |
| CAD | 1,77870TL | 1,78670TL | 2012-07-17 |
| CAD | 1,77410TL | 1,78210TL | 2012-07-18 |
| CAD | 1,77670TL | 1,78470TL | 2012-07-19 |
| CAD | 1,77920TL | 1,78720TL | 2012-07-20 |
| CAD | 1,78170TL | 1,78980TL | 2012-07-23 |
| CAD | 1,78070TL | 1,78870TL | 2012-07-24 |
| CAD | 1,78300TL | 1,79110TL | 2012-07-25 |
| CAD | 1,78310TL | 1,79120TL | 2012-07-26 |
| CAD | 1,79260TL | 1,80070TL | 2012-07-27 |
| CAD | 1,79510TL | 1,80320TL | 2012-07-30 |
| CAD | 1,79410TL | 1,80220TL | 2012-07-31 |
2012 YILI AĞUSTOS AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,78350TL | 1,79160TL | 2012-08-01 |
| CAD | 1,78410TL | 1,79220TL | 2012-08-02 |
| CAD | 1,78380TL | 1,79190TL | 2012-08-03 |
| CAD | 1,77550TL | 1,78350TL | 2012-08-06 |
| CAD | 1,76950TL | 1,77750TL | 2012-08-07 |
| CAD | 1,77660TL | 1,78460TL | 2012-08-08 |
| CAD | 1,78630TL | 1,79440TL | 2012-08-09 |
| CAD | 1,78710TL | 1,79520TL | 2012-08-10 |
| CAD | 1,79250TL | 1,80060TL | 2012-08-13 |
| CAD | 1,79800TL | 1,80610TL | 2012-08-14 |
| CAD | 1,80080TL | 1,80890TL | 2012-08-15 |
| CAD | 1,80750TL | 1,81570TL | 2012-08-16 |
| CAD | 1,81020TL | 1,81840TL | 2012-08-17 |
| CAD | 1,81280TL | 1,82100TL | 2012-08-22 |
| CAD | 1,80230TL | 1,81040TL | 2012-08-23 |
| CAD | 1,80250TL | 1,81060TL | 2012-08-24 |
| CAD | 1,80240TL | 1,81050TL | 2012-08-27 |
| CAD | 1,80960TL | 1,81780TL | 2012-08-28 |
| CAD | 1,81270TL | 1,82090TL | 2012-08-29 |
| CAD | 1,82820TL | 1,83650TL | 2012-08-31 |
2012 YILI EYLÜL AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,82800TL | 1,83630TL | 2012-09-03 |
| CAD | 1,83820TL | 1,84650TL | 2012-09-04 |
| CAD | 1,83710TL | 1,84540TL | 2012-09-05 |
| CAD | 1,83710TL | 1,84540TL | 2012-09-06 |
| CAD | 1,83140TL | 1,83970TL | 2012-09-07 |
| CAD | 1,83290TL | 1,84120TL | 2012-09-10 |
| CAD | 1,83380TL | 1,84210TL | 2012-09-11 |
| CAD | 1,84440TL | 1,85270TL | 2012-09-12 |
| CAD | 1,84290TL | 1,85120TL | 2012-09-13 |
| CAD | 1,84560TL | 1,85390TL | 2012-09-14 |
| CAD | 1,85070TL | 1,85910TL | 2012-09-17 |
| CAD | 1,84090TL | 1,84920TL | 2012-09-18 |
| CAD | 1,83900TL | 1,84730TL | 2012-09-19 |
| CAD | 1,83230TL | 1,84060TL | 2012-09-20 |
| CAD | 1,83210TL | 1,84040TL | 2012-09-21 |
| CAD | 1,83350TL | 1,84180TL | 2012-09-24 |
| CAD | 1,82800TL | 1,83630TL | 2012-09-25 |
| CAD | 1,82390TL | 1,83210TL | 2012-09-26 |
| CAD | 1,81870TL | 1,82690TL | 2012-09-27 |
| CAD | 1,81260TL | 1,82080TL | 2012-09-28 |
2012 YILI EKİM AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,82210TL | 1,83030TL | 2012-10-01 |
| CAD | 1,82010TL | 1,82830TL | 2012-10-02 |
| CAD | 1,81740TL | 1,82560TL | 2012-10-03 |
| CAD | 1,80930TL | 1,81750TL | 2012-10-04 |
| CAD | 1,82340TL | 1,83160TL | 2012-10-05 |
| CAD | 1,82610TL | 1,83440TL | 2012-10-08 |
| CAD | 1,84010TL | 1,84840TL | 2012-10-09 |
| CAD | 1,85110TL | 1,85950TL | 2012-10-10 |
| CAD | 1,84940TL | 1,85780TL | 2012-10-11 |
| CAD | 1,84260TL | 1,85090TL | 2012-10-12 |
| CAD | 1,84030TL | 1,84860TL | 2012-10-15 |
| CAD | 1,84130TL | 1,84960TL | 2012-10-16 |
| CAD | 1,83170TL | 1,84000TL | 2012-10-17 |
| CAD | 1,81980TL | 1,82800TL | 2012-10-18 |
| CAD | 1,83150TL | 1,83980TL | 2012-10-19 |
| CAD | 1,81220TL | 1,82040TL | 2012-10-22 |
| CAD | 1,79820TL | 1,80630TL | 2012-10-23 |
| CAD | 1,80010TL | 1,80820TL | 2012-10-24 |
| CAD | 1,80010TL | 1,80820TL | 2012-10-30 |
| CAD | 1,79290TL | 1,80100TL | 2012-10-31 |
2012 YILI KASIM AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,78920TL | 1,79730TL | 2012-11-01 |
| CAD | 1,78430TL | 1,79240TL | 2012-11-02 |
| CAD | 1,78780TL | 1,79590TL | 2012-11-05 |
| CAD | 1,78640TL | 1,79450TL | 2012-11-06 |
| CAD | 1,77920TL | 1,78720TL | 2012-11-07 |
| CAD | 1,78570TL | 1,79380TL | 2012-11-08 |
| CAD | 1,78180TL | 1,78990TL | 2012-11-09 |
| CAD | 1,78050TL | 1,78850TL | 2012-11-12 |
| CAD | 1,79040TL | 1,79850TL | 2012-11-13 |
| CAD | 1,79490TL | 1,80300TL | 2012-11-14 |
| CAD | 1,79280TL | 1,80090TL | 2012-11-15 |
| CAD | 1,78900TL | 1,79710TL | 2012-11-16 |
| CAD | 1,79110TL | 1,79920TL | 2012-11-19 |
| CAD | 1,79570TL | 1,80380TL | 2012-11-20 |
| CAD | 1,79740TL | 1,80550TL | 2012-11-21 |
| CAD | 1,79570TL | 1,80380TL | 2012-11-22 |
| CAD | 1,79720TL | 1,80530TL | 2012-11-23 |
| CAD | 1,79590TL | 1,80400TL | 2012-11-26 |
| CAD | 1,79860TL | 1,80670TL | 2012-11-27 |
| CAD | 1,80000TL | 1,80810TL | 2012-11-28 |
| CAD | 1,79500TL | 1,80310TL | 2012-11-29 |
| CAD | 1,79520TL | 1,80330TL | 2012-11-30 |
2012 YILI ARALIK AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,79010TL | 1,79820TL | 2012-12-03 |
| CAD | 1,79270TL | 1,80080TL | 2012-12-04 |
| CAD | 1,78800TL | 1,79610TL | 2012-12-05 |
| CAD | 1,79150TL | 1,79960TL | 2012-12-06 |
| CAD | 1,79670TL | 1,80480TL | 2012-12-07 |
| CAD | 1,79770TL | 1,80580TL | 2012-12-10 |
| CAD | 1,80510TL | 1,81330TL | 2012-12-11 |
| CAD | 1,80090TL | 1,80900TL | 2012-12-12 |
| CAD | 1,79700TL | 1,80510TL | 2012-12-13 |
| CAD | 1,80120TL | 1,80930TL | 2012-12-14 |
| CAD | 1,80240TL | 1,81050TL | 2012-12-17 |
| CAD | 1,79830TL | 1,80640TL | 2012-12-18 |
| CAD | 1,80330TL | 1,81150TL | 2012-12-19 |
| CAD | 1,79810TL | 1,80620TL | 2012-12-20 |
| CAD | 1,79740TL | 1,80550TL | 2012-12-21 |
| CAD | 1,80380TL | 1,81200TL | 2012-12-24 |
| CAD | 1,80230TL | 1,81040TL | 2012-12-25 |
| CAD | 1,80390TL | 1,81210TL | 2012-12-26 |
| CAD | 1,79850TL | 1,80660TL | 2012-12-27 |
| CAD | 1,79840TL | 1,80650TL | 2012-12-28 |
| CAD | 1,79190TL | 1,80000TL | 2012-12-31 |
