Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        2012 Yılı Kanada Doları Kuru

        /T.C.M.B. Arşivi
        2012 Yılı Kanada Doları Alış Ortalaması 2012 Yılı Kanada Doları Satış Ortalaması 2012 Yılı Kanada Doları Alış En Düşük 2012 Yılı Kanada Doları Alış En Yüksek 2012 Yılı Kanada Doları Satış En Düşük 2012 Yılı Kanada Doları Satış En Yüksek
        1,79 TL 1,80 TL 1,75 TL 1,86 TL 1,75 TL 1,86 TL

        2012 YILI OCAK AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,85090TL 1,85930TL 2012-01-02
        kanada-dolari CAD
        1,84100TL 1,84930TL 2012-01-03
        kanada-dolari CAD
        1,85600TL 1,86440TL 2012-01-04
        kanada-dolari CAD
        1,83790TL 1,84620TL 2012-01-05
        kanada-dolari CAD
        1,84410TL 1,85240TL 2012-01-06
        kanada-dolari CAD
        1,83530TL 1,84360TL 2012-01-09
        kanada-dolari CAD
        1,81210TL 1,82030TL 2012-01-10
        kanada-dolari CAD
        1,82960TL 1,83790TL 2012-01-11
        kanada-dolari CAD
        1,82500TL 1,83320TL 2012-01-12
        kanada-dolari CAD
        1,80820TL 1,81640TL 2012-01-13
        kanada-dolari CAD
        1,81120TL 1,81940TL 2012-01-16
        kanada-dolari CAD
        1,80890TL 1,81710TL 2012-01-17
        kanada-dolari CAD
        1,80880TL 1,81700TL 2012-01-18
        kanada-dolari CAD
        1,80580TL 1,81400TL 2012-01-19
        kanada-dolari CAD
        1,80650TL 1,81470TL 2012-01-20
        kanada-dolari CAD
        1,79650TL 1,80460TL 2012-01-23
        kanada-dolari CAD
        1,80130TL 1,80940TL 2012-01-24
        kanada-dolari CAD
        1,79660TL 1,80470TL 2012-01-25
        kanada-dolari CAD
        1,79450TL 1,80260TL 2012-01-26
        kanada-dolari CAD
        1,78700TL 1,79510TL 2012-01-27
        kanada-dolari CAD
        1,77490TL 1,78290TL 2012-01-30
        kanada-dolari CAD
        1,77290TL 1,78090TL 2012-01-31

        2012 YILI ŞUBAT AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,76730TL 1,77530TL 2012-02-01
        kanada-dolari CAD
        1,75990TL 1,76790TL 2012-02-02
        kanada-dolari CAD
        1,75460TL 1,76250TL 2012-02-03
        kanada-dolari CAD
        1,74710TL 1,75500TL 2012-02-06
        kanada-dolari CAD
        1,76120TL 1,76920TL 2012-02-07
        kanada-dolari CAD
        1,75450TL 1,76240TL 2012-02-08
        kanada-dolari CAD
        1,74790TL 1,75580TL 2012-02-09
        kanada-dolari CAD
        1,75310TL 1,76100TL 2012-02-10
        kanada-dolari CAD
        1,75470TL 1,76260TL 2012-02-13
        kanada-dolari CAD
        1,75110TL 1,75900TL 2012-02-14
        kanada-dolari CAD
        1,76130TL 1,76930TL 2012-02-15
        kanada-dolari CAD
        1,76130TL 1,76930TL 2012-02-16
        kanada-dolari CAD
        1,76140TL 1,76940TL 2012-02-17
        kanada-dolari CAD
        1,75890TL 1,76690TL 2012-02-20
        kanada-dolari CAD
        1,74770TL 1,75560TL 2012-02-21
        kanada-dolari CAD
        1,74730TL 1,75520TL 2012-02-22
        kanada-dolari CAD
        1,74620TL 1,75410TL 2012-02-23
        kanada-dolari CAD
        1,75620TL 1,76410TL 2012-02-24
        kanada-dolari CAD
        1,75760TL 1,76550TL 2012-02-27
        kanada-dolari CAD
        1,75820TL 1,76610TL 2012-02-28
        kanada-dolari CAD
        1,75620TL 1,76410TL 2012-02-29

        2012 YILI MART AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,75490TL 1,76280TL 2012-03-01
        kanada-dolari CAD
        1,76690TL 1,77490TL 2012-03-02
        kanada-dolari CAD
        1,77690TL 1,78490TL 2012-03-05
        kanada-dolari CAD
        1,77520TL 1,78320TL 2012-03-06
        kanada-dolari CAD
        1,77880TL 1,78680TL 2012-03-07
        kanada-dolari CAD
        1,77790TL 1,78590TL 2012-03-08
        kanada-dolari CAD
        1,77510TL 1,78310TL 2012-03-09
        kanada-dolari CAD
        1,78980TL 1,79790TL 2012-03-12
        kanada-dolari CAD
        1,80350TL 1,81170TL 2012-03-13
        kanada-dolari CAD
        1,80040TL 1,80850TL 2012-03-14
        kanada-dolari CAD
        1,80110TL 1,80920TL 2012-03-15
        kanada-dolari CAD
        1,80880TL 1,81700TL 2012-03-16
        kanada-dolari CAD
        1,80380TL 1,81200TL 2012-03-19
        kanada-dolari CAD
        1,81230TL 1,82050TL 2012-03-20
        kanada-dolari CAD
        1,82340TL 1,83160TL 2012-03-21
        kanada-dolari CAD
        1,82500TL 1,83320TL 2012-03-22
        kanada-dolari CAD
        1,80810TL 1,81630TL 2012-03-23
        kanada-dolari CAD
        1,79140TL 1,79950TL 2012-03-26
        kanada-dolari CAD
        1,79020TL 1,79830TL 2012-03-27
        kanada-dolari CAD
        1,79180TL 1,79990TL 2012-03-28
        kanada-dolari CAD
        1,78130TL 1,78940TL 2012-03-29
        kanada-dolari CAD
        1,77270TL 1,78070TL 2012-03-30

        2012 YILI NİSAN AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,77870TL 1,78670TL 2012-04-02
        kanada-dolari CAD
        1,77710TL 1,78510TL 2012-04-03
        kanada-dolari CAD
        1,78560TL 1,79370TL 2012-04-04
        kanada-dolari CAD
        1,79290TL 1,80100TL 2012-04-05
        kanada-dolari CAD
        1,79180TL 1,79990TL 2012-04-06
        kanada-dolari CAD
        1,79720TL 1,80530TL 2012-04-09
        kanada-dolari CAD
        1,79230TL 1,80040TL 2012-04-10
        kanada-dolari CAD
        1,79490TL 1,80300TL 2012-04-11
        kanada-dolari CAD
        1,79350TL 1,80160TL 2012-04-12
        kanada-dolari CAD
        1,79210TL 1,80020TL 2012-04-13
        kanada-dolari CAD
        1,79360TL 1,80170TL 2012-04-16
        kanada-dolari CAD
        1,79340TL 1,80150TL 2012-04-17
        kanada-dolari CAD
        1,78740TL 1,79550TL 2012-04-18
        kanada-dolari CAD
        1,80150TL 1,80960TL 2012-04-19
        kanada-dolari CAD
        1,79870TL 1,80680TL 2012-04-20
        kanada-dolari CAD
        1,79550TL 1,80360TL 2012-04-24
        kanada-dolari CAD
        1,79760TL 1,80570TL 2012-04-25
        kanada-dolari CAD
        1,79130TL 1,79940TL 2012-04-26
        kanada-dolari CAD
        1,78950TL 1,79760TL 2012-04-27
        kanada-dolari CAD
        1,78240TL 1,79050TL 2012-04-30

        2012 YILI MAYIS AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,78140TL 1,78950TL 2012-05-02
        kanada-dolari CAD
        1,77530TL 1,78330TL 2012-05-03
        kanada-dolari CAD
        1,77920TL 1,78720TL 2012-05-04
        kanada-dolari CAD
        1,76840TL 1,77640TL 2012-05-07
        kanada-dolari CAD
        1,76390TL 1,77190TL 2012-05-08
        kanada-dolari CAD
        1,76170TL 1,76970TL 2012-05-09
        kanada-dolari CAD
        1,77490TL 1,78290TL 2012-05-10
        kanada-dolari CAD
        1,77730TL 1,78530TL 2012-05-11
        kanada-dolari CAD
        1,77340TL 1,78140TL 2012-05-14
        kanada-dolari CAD
        1,79210TL 1,80020TL 2012-05-15
        kanada-dolari CAD
        1,79620TL 1,80430TL 2012-05-16
        kanada-dolari CAD
        1,80040TL 1,80850TL 2012-05-17
        kanada-dolari CAD
        1,79240TL 1,80050TL 2012-05-18
        kanada-dolari CAD
        1,79280TL 1,80090TL 2012-05-21
        kanada-dolari CAD
        1,78550TL 1,79360TL 2012-05-22
        kanada-dolari CAD
        1,78720TL 1,79530TL 2012-05-23
        kanada-dolari CAD
        1,79850TL 1,80660TL 2012-05-24
        kanada-dolari CAD
        1,79370TL 1,80180TL 2012-05-25
        kanada-dolari CAD
        1,78580TL 1,79390TL 2012-05-28
        kanada-dolari CAD
        1,78350TL 1,79160TL 2012-05-29
        kanada-dolari CAD
        1,78600TL 1,79410TL 2012-05-30
        kanada-dolari CAD
        1,78320TL 1,79130TL 2012-05-31

        2012 YILI HAZİRAN AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,79140TL 1,79950TL 2012-06-01
        kanada-dolari CAD
        1,79070TL 1,79880TL 2012-06-04
        kanada-dolari CAD
        1,77200TL 1,78000TL 2012-06-05
        kanada-dolari CAD
        1,77080TL 1,77880TL 2012-06-06
        kanada-dolari CAD
        1,77400TL 1,78200TL 2012-06-07
        kanada-dolari CAD
        1,77270TL 1,78070TL 2012-06-08
        kanada-dolari CAD
        1,76770TL 1,77570TL 2012-06-11
        kanada-dolari CAD
        1,76680TL 1,77480TL 2012-06-12
        kanada-dolari CAD
        1,76940TL 1,77740TL 2012-06-13
        kanada-dolari CAD
        1,77080TL 1,77880TL 2012-06-14
        kanada-dolari CAD
        1,76640TL 1,77440TL 2012-06-15
        kanada-dolari CAD
        1,76630TL 1,77430TL 2012-06-18
        kanada-dolari CAD
        1,75940TL 1,76740TL 2012-06-19
        kanada-dolari CAD
        1,75870TL 1,76670TL 2012-06-20
        kanada-dolari CAD
        1,75370TL 1,76160TL 2012-06-21
        kanada-dolari CAD
        1,75410TL 1,76200TL 2012-06-22
        kanada-dolari CAD
        1,74840TL 1,75630TL 2012-06-25
        kanada-dolari CAD
        1,76240TL 1,77040TL 2012-06-26
        kanada-dolari CAD
        1,76410TL 1,77210TL 2012-06-27
        kanada-dolari CAD
        1,75710TL 1,76500TL 2012-06-28
        kanada-dolari CAD
        1,76900TL 1,77700TL 2012-06-29

        2012 YILI TEMMUZ AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,76450TL 1,77250TL 2012-07-02
        kanada-dolari CAD
        1,76930TL 1,77730TL 2012-07-03
        kanada-dolari CAD
        1,76580TL 1,77380TL 2012-07-04
        kanada-dolari CAD
        1,77080TL 1,77880TL 2012-07-05
        kanada-dolari CAD
        1,77900TL 1,78700TL 2012-07-06
        kanada-dolari CAD
        1,78310TL 1,79120TL 2012-07-09
        kanada-dolari CAD
        1,77820TL 1,78620TL 2012-07-10
        kanada-dolari CAD
        1,77770TL 1,78570TL 2012-07-11
        kanada-dolari CAD
        1,76710TL 1,77510TL 2012-07-12
        kanada-dolari CAD
        1,76810TL 1,77610TL 2012-07-13
        kanada-dolari CAD
        1,78020TL 1,78820TL 2012-07-16
        kanada-dolari CAD
        1,77870TL 1,78670TL 2012-07-17
        kanada-dolari CAD
        1,77410TL 1,78210TL 2012-07-18
        kanada-dolari CAD
        1,77670TL 1,78470TL 2012-07-19
        kanada-dolari CAD
        1,77920TL 1,78720TL 2012-07-20
        kanada-dolari CAD
        1,78170TL 1,78980TL 2012-07-23
        kanada-dolari CAD
        1,78070TL 1,78870TL 2012-07-24
        kanada-dolari CAD
        1,78300TL 1,79110TL 2012-07-25
        kanada-dolari CAD
        1,78310TL 1,79120TL 2012-07-26
        kanada-dolari CAD
        1,79260TL 1,80070TL 2012-07-27
        kanada-dolari CAD
        1,79510TL 1,80320TL 2012-07-30
        kanada-dolari CAD
        1,79410TL 1,80220TL 2012-07-31

        2012 YILI AĞUSTOS AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,78350TL 1,79160TL 2012-08-01
        kanada-dolari CAD
        1,78410TL 1,79220TL 2012-08-02
        kanada-dolari CAD
        1,78380TL 1,79190TL 2012-08-03
        kanada-dolari CAD
        1,77550TL 1,78350TL 2012-08-06
        kanada-dolari CAD
        1,76950TL 1,77750TL 2012-08-07
        kanada-dolari CAD
        1,77660TL 1,78460TL 2012-08-08
        kanada-dolari CAD
        1,78630TL 1,79440TL 2012-08-09
        kanada-dolari CAD
        1,78710TL 1,79520TL 2012-08-10
        kanada-dolari CAD
        1,79250TL 1,80060TL 2012-08-13
        kanada-dolari CAD
        1,79800TL 1,80610TL 2012-08-14
        kanada-dolari CAD
        1,80080TL 1,80890TL 2012-08-15
        kanada-dolari CAD
        1,80750TL 1,81570TL 2012-08-16
        kanada-dolari CAD
        1,81020TL 1,81840TL 2012-08-17
        kanada-dolari CAD
        1,81280TL 1,82100TL 2012-08-22
        kanada-dolari CAD
        1,80230TL 1,81040TL 2012-08-23
        kanada-dolari CAD
        1,80250TL 1,81060TL 2012-08-24
        kanada-dolari CAD
        1,80240TL 1,81050TL 2012-08-27
        kanada-dolari CAD
        1,80960TL 1,81780TL 2012-08-28
        kanada-dolari CAD
        1,81270TL 1,82090TL 2012-08-29
        kanada-dolari CAD
        1,82820TL 1,83650TL 2012-08-31

        2012 YILI EYLÜL AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,82800TL 1,83630TL 2012-09-03
        kanada-dolari CAD
        1,83820TL 1,84650TL 2012-09-04
        kanada-dolari CAD
        1,83710TL 1,84540TL 2012-09-05
        kanada-dolari CAD
        1,83710TL 1,84540TL 2012-09-06
        kanada-dolari CAD
        1,83140TL 1,83970TL 2012-09-07
        kanada-dolari CAD
        1,83290TL 1,84120TL 2012-09-10
        kanada-dolari CAD
        1,83380TL 1,84210TL 2012-09-11
        kanada-dolari CAD
        1,84440TL 1,85270TL 2012-09-12
        kanada-dolari CAD
        1,84290TL 1,85120TL 2012-09-13
        kanada-dolari CAD
        1,84560TL 1,85390TL 2012-09-14
        kanada-dolari CAD
        1,85070TL 1,85910TL 2012-09-17
        kanada-dolari CAD
        1,84090TL 1,84920TL 2012-09-18
        kanada-dolari CAD
        1,83900TL 1,84730TL 2012-09-19
        kanada-dolari CAD
        1,83230TL 1,84060TL 2012-09-20
        kanada-dolari CAD
        1,83210TL 1,84040TL 2012-09-21
        kanada-dolari CAD
        1,83350TL 1,84180TL 2012-09-24
        kanada-dolari CAD
        1,82800TL 1,83630TL 2012-09-25
        kanada-dolari CAD
        1,82390TL 1,83210TL 2012-09-26
        kanada-dolari CAD
        1,81870TL 1,82690TL 2012-09-27
        kanada-dolari CAD
        1,81260TL 1,82080TL 2012-09-28

        2012 YILI EKİM AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,82210TL 1,83030TL 2012-10-01
        kanada-dolari CAD
        1,82010TL 1,82830TL 2012-10-02
        kanada-dolari CAD
        1,81740TL 1,82560TL 2012-10-03
        kanada-dolari CAD
        1,80930TL 1,81750TL 2012-10-04
        kanada-dolari CAD
        1,82340TL 1,83160TL 2012-10-05
        kanada-dolari CAD
        1,82610TL 1,83440TL 2012-10-08
        kanada-dolari CAD
        1,84010TL 1,84840TL 2012-10-09
        kanada-dolari CAD
        1,85110TL 1,85950TL 2012-10-10
        kanada-dolari CAD
        1,84940TL 1,85780TL 2012-10-11
        kanada-dolari CAD
        1,84260TL 1,85090TL 2012-10-12
        kanada-dolari CAD
        1,84030TL 1,84860TL 2012-10-15
        kanada-dolari CAD
        1,84130TL 1,84960TL 2012-10-16
        kanada-dolari CAD
        1,83170TL 1,84000TL 2012-10-17
        kanada-dolari CAD
        1,81980TL 1,82800TL 2012-10-18
        kanada-dolari CAD
        1,83150TL 1,83980TL 2012-10-19
        kanada-dolari CAD
        1,81220TL 1,82040TL 2012-10-22
        kanada-dolari CAD
        1,79820TL 1,80630TL 2012-10-23
        kanada-dolari CAD
        1,80010TL 1,80820TL 2012-10-24
        kanada-dolari CAD
        1,80010TL 1,80820TL 2012-10-30
        kanada-dolari CAD
        1,79290TL 1,80100TL 2012-10-31

        2012 YILI KASIM AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,78920TL 1,79730TL 2012-11-01
        kanada-dolari CAD
        1,78430TL 1,79240TL 2012-11-02
        kanada-dolari CAD
        1,78780TL 1,79590TL 2012-11-05
        kanada-dolari CAD
        1,78640TL 1,79450TL 2012-11-06
        kanada-dolari CAD
        1,77920TL 1,78720TL 2012-11-07
        kanada-dolari CAD
        1,78570TL 1,79380TL 2012-11-08
        kanada-dolari CAD
        1,78180TL 1,78990TL 2012-11-09
        kanada-dolari CAD
        1,78050TL 1,78850TL 2012-11-12
        kanada-dolari CAD
        1,79040TL 1,79850TL 2012-11-13
        kanada-dolari CAD
        1,79490TL 1,80300TL 2012-11-14
        kanada-dolari CAD
        1,79280TL 1,80090TL 2012-11-15
        kanada-dolari CAD
        1,78900TL 1,79710TL 2012-11-16
        kanada-dolari CAD
        1,79110TL 1,79920TL 2012-11-19
        kanada-dolari CAD
        1,79570TL 1,80380TL 2012-11-20
        kanada-dolari CAD
        1,79740TL 1,80550TL 2012-11-21
        kanada-dolari CAD
        1,79570TL 1,80380TL 2012-11-22
        kanada-dolari CAD
        1,79720TL 1,80530TL 2012-11-23
        kanada-dolari CAD
        1,79590TL 1,80400TL 2012-11-26
        kanada-dolari CAD
        1,79860TL 1,80670TL 2012-11-27
        kanada-dolari CAD
        1,80000TL 1,80810TL 2012-11-28
        kanada-dolari CAD
        1,79500TL 1,80310TL 2012-11-29
        kanada-dolari CAD
        1,79520TL 1,80330TL 2012-11-30

        2012 YILI ARALIK AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,79010TL 1,79820TL 2012-12-03
        kanada-dolari CAD
        1,79270TL 1,80080TL 2012-12-04
        kanada-dolari CAD
        1,78800TL 1,79610TL 2012-12-05
        kanada-dolari CAD
        1,79150TL 1,79960TL 2012-12-06
        kanada-dolari CAD
        1,79670TL 1,80480TL 2012-12-07
        kanada-dolari CAD
        1,79770TL 1,80580TL 2012-12-10
        kanada-dolari CAD
        1,80510TL 1,81330TL 2012-12-11
        kanada-dolari CAD
        1,80090TL 1,80900TL 2012-12-12
        kanada-dolari CAD
        1,79700TL 1,80510TL 2012-12-13
        kanada-dolari CAD
        1,80120TL 1,80930TL 2012-12-14
        kanada-dolari CAD
        1,80240TL 1,81050TL 2012-12-17
        kanada-dolari CAD
        1,79830TL 1,80640TL 2012-12-18
        kanada-dolari CAD
        1,80330TL 1,81150TL 2012-12-19
        kanada-dolari CAD
        1,79810TL 1,80620TL 2012-12-20
        kanada-dolari CAD
        1,79740TL 1,80550TL 2012-12-21
        kanada-dolari CAD
        1,80380TL 1,81200TL 2012-12-24
        kanada-dolari CAD
        1,80230TL 1,81040TL 2012-12-25
        kanada-dolari CAD
        1,80390TL 1,81210TL 2012-12-26
        kanada-dolari CAD
        1,79850TL 1,80660TL 2012-12-27
        kanada-dolari CAD
        1,79840TL 1,80650TL 2012-12-28
        kanada-dolari CAD
        1,79190TL 1,80000TL 2012-12-31