BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Bahçelievler'de 6 katlı binada yangın

Otomobil takla attı: 1 ölü, 3 yaralı

ATM'de bulduğu parayı polise teslim etti

Memleketten kar manzaraları

Anteni temizlemek için çıktığı çatıdan düştü

Aldatıldığını düşünen kadın, kendini yakmak istedi

Bakan Kacır'ın konvoyunda kaza

Hortum ve yağış seralara zarar verdi

Lübnan'da yerinden edilenlerin sayısı 1,9 milyona yaklaştı

Kayseri'de yangın 3 saatte söndürüldü

Geçmiş Döviz Kurları İçin Tıklayınız

1999 Yılı Kanada Doları Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1999 Yılı Kanada Doları Alış Ortalaması	1999 Yılı Kanada Doları Satış Ortalaması	1999 Yılı Kanada Doları Alış En Düşük	1999 Yılı Kanada Doları Alış En Yüksek	1999 Yılı Kanada Doları Satış En Düşük	1999 Yılı Kanada Doları Satış En Yüksek
283.296,94 TL	284.577,54 TL	202.675,00 TL	371.645,00 TL	203.591,00 TL	373.325,00 TL

1999 YILI OCAK AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	202.675,00TL	203.591,00TL	1999-01-04
CAD	205.400,00TL	206.328,00TL	1999-01-05
CAD	206.387,00TL	207.320,00TL	1999-01-06
CAD	209.448,00TL	210.395,00TL	1999-01-07
CAD	209.280,00TL	210.226,00TL	1999-01-08
CAD	209.789,00TL	210.737,00TL	1999-01-11
CAD	211.995,00TL	212.953,00TL	1999-01-12
CAD	212.694,00TL	213.655,00TL	1999-01-13
CAD	206.387,00TL	207.320,00TL	1999-01-14
CAD	210.927,00TL	211.880,00TL	1999-01-15
CAD	208.641,00TL	209.584,00TL	1999-01-18
CAD	208.641,00TL	209.584,00TL	1999-01-22
CAD	214.566,00TL	215.536,00TL	1999-01-25
CAD	214.537,00TL	215.507,00TL	1999-01-26
CAD	214.938,00TL	215.910,00TL	1999-01-27
CAD	215.809,00TL	216.785,00TL	1999-01-28
CAD	216.958,00TL	217.939,00TL	1999-01-29

1999 YILI ŞUBAT AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	218.143,00TL	219.129,00TL	1999-02-01
CAD	220.577,00TL	221.574,00TL	1999-02-02
CAD	221.448,00TL	222.449,00TL	1999-02-03
CAD	220.727,00TL	221.725,00TL	1999-02-04
CAD	222.789,00TL	223.796,00TL	1999-02-05
CAD	226.136,00TL	227.158,00TL	1999-02-08
CAD	227.318,00TL	228.346,00TL	1999-02-09
CAD	225.734,00TL	226.754,00TL	1999-02-10
CAD	225.574,00TL	226.594,00TL	1999-02-11
CAD	227.490,00TL	228.518,00TL	1999-02-12
CAD	228.270,00TL	229.302,00TL	1999-02-15
CAD	229.168,00TL	230.204,00TL	1999-02-16
CAD	228.426,00TL	229.459,00TL	1999-02-17
CAD	228.644,00TL	229.678,00TL	1999-02-18
CAD	230.248,00TL	231.289,00TL	1999-02-19
CAD	231.762,00TL	232.810,00TL	1999-02-22
CAD	234.588,00TL	235.648,00TL	1999-02-23
CAD	233.545,00TL	234.601,00TL	1999-02-24
CAD	232.638,00TL	233.690,00TL	1999-02-25
CAD	233.348,00TL	234.403,00TL	1999-02-26

1999 YILI MART AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	231.793,00TL	232.841,00TL	1999-03-01
CAD	233.853,00TL	234.910,00TL	1999-03-02
CAD	232.595,00TL	233.646,00TL	1999-03-03
CAD	232.991,00TL	234.044,00TL	1999-03-04
CAD	232.794,00TL	233.846,00TL	1999-03-05
CAD	234.523,00TL	235.583,00TL	1999-03-08
CAD	235.669,00TL	236.734,00TL	1999-03-09
CAD	236.816,00TL	237.886,00TL	1999-03-10
CAD	235.813,00TL	236.879,00TL	1999-03-11
CAD	235.653,00TL	236.718,00TL	1999-03-12
CAD	235.328,00TL	236.392,00TL	1999-03-15
CAD	235.835,00TL	236.901,00TL	1999-03-16
CAD	236.940,00TL	238.011,00TL	1999-03-17
CAD	237.355,00TL	238.428,00TL	1999-03-18
CAD	237.498,00TL	238.572,00TL	1999-03-19
CAD	238.937,00TL	240.017,00TL	1999-03-22
CAD	241.197,00TL	242.287,00TL	1999-03-23
CAD	242.171,00TL	243.266,00TL	1999-03-24
CAD	242.108,00TL	243.202,00TL	1999-03-25
CAD	241.937,00TL	243.031,00TL	1999-03-26

1999 YILI NİSAN AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	243.906,00TL	245.009,00TL	1999-04-01
CAD	246.782,00TL	247.898,00TL	1999-04-02
CAD	247.809,00TL	248.929,00TL	1999-04-05
CAD	249.645,00TL	250.773,00TL	1999-04-06
CAD	249.094,00TL	250.220,00TL	1999-04-07
CAD	248.501,00TL	249.624,00TL	1999-04-08
CAD	249.651,00TL	250.780,00TL	1999-04-09
CAD	249.539,00TL	250.667,00TL	1999-04-12
CAD	250.271,00TL	251.402,00TL	1999-04-13
CAD	252.911,00TL	254.054,00TL	1999-04-14
CAD	252.835,00TL	253.978,00TL	1999-04-15
CAD	252.892,00TL	254.035,00TL	1999-04-16
CAD	255.807,00TL	256.963,00TL	1999-04-19
CAD	258.082,00TL	259.249,00TL	1999-04-20
CAD	257.275,00TL	258.438,00TL	1999-04-21
CAD	257.830,00TL	258.995,00TL	1999-04-22
CAD	258.697,00TL	259.866,00TL	1999-04-26
CAD	261.318,00TL	262.499,00TL	1999-04-27
CAD	261.145,00TL	262.325,00TL	1999-04-28
CAD	261.782,00TL	262.965,00TL	1999-04-29
CAD	263.945,00TL	265.138,00TL	1999-04-30

1999 YILI MAYIS AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	265.309,00TL	266.508,00TL	1999-05-03
CAD	267.584,00TL	268.794,00TL	1999-05-04
CAD	269.452,00TL	270.670,00TL	1999-05-05
CAD	267.474,00TL	268.683,00TL	1999-05-06
CAD	267.945,00TL	269.156,00TL	1999-05-07
CAD	266.331,00TL	267.535,00TL	1999-05-10
CAD	267.546,00TL	268.755,00TL	1999-05-11
CAD	268.743,00TL	269.958,00TL	1999-05-12
CAD	269.939,00TL	271.159,00TL	1999-05-13
CAD	269.146,00TL	270.363,00TL	1999-05-14
CAD	269.893,00TL	271.113,00TL	1999-05-17
CAD	268.949,00TL	270.165,00TL	1999-05-18
CAD	270.828,00TL	272.052,00TL	1999-05-20
CAD	270.533,00TL	271.756,00TL	1999-05-21
CAD	272.378,00TL	273.609,00TL	1999-05-24
CAD	273.372,00TL	274.608,00TL	1999-05-25
CAD	273.674,00TL	274.911,00TL	1999-05-26
CAD	273.249,00TL	274.484,00TL	1999-05-27
CAD	274.214,00TL	275.454,00TL	1999-05-28
CAD	272.537,00TL	273.769,00TL	1999-05-31

1999 YILI HAZİRAN AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	274.528,00TL	275.769,00TL	1999-06-01
CAD	274.363,00TL	275.603,00TL	1999-06-02
CAD	273.767,00TL	275.005,00TL	1999-06-03
CAD	275.441,00TL	276.686,00TL	1999-06-04
CAD	276.845,00TL	278.096,00TL	1999-06-07
CAD	279.239,00TL	280.501,00TL	1999-06-08
CAD	278.526,00TL	279.785,00TL	1999-06-09
CAD	277.145,00TL	278.398,00TL	1999-06-10
CAD	277.773,00TL	279.029,00TL	1999-06-11
CAD	280.005,00TL	281.271,00TL	1999-06-14
CAD	281.342,00TL	282.614,00TL	1999-06-15
CAD	281.377,00TL	282.649,00TL	1999-06-16
CAD	282.379,00TL	283.655,00TL	1999-06-17
CAD	284.275,00TL	285.560,00TL	1999-06-18
CAD	282.068,00TL	283.343,00TL	1999-06-21
CAD	284.058,00TL	285.342,00TL	1999-06-22
CAD	283.064,00TL	284.344,00TL	1999-06-23
CAD	283.881,00TL	285.164,00TL	1999-06-24
CAD	283.690,00TL	284.972,00TL	1999-06-25
CAD	282.771,00TL	284.049,00TL	1999-06-28
CAD	284.607,00TL	285.894,00TL	1999-06-29
CAD	284.220,00TL	285.505,00TL	1999-06-30

1999 YILI TEMMUZ AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	283.845,00TL	285.128,00TL	1999-07-01
CAD	286.956,00TL	288.253,00TL	1999-07-02
CAD	286.938,00TL	288.235,00TL	1999-07-05
CAD	289.308,00TL	290.616,00TL	1999-07-06
CAD	289.265,00TL	290.573,00TL	1999-07-07
CAD	288.324,00TL	289.627,00TL	1999-07-08
CAD	288.682,00TL	289.987,00TL	1999-07-09
CAD	289.354,00TL	290.662,00TL	1999-07-12
CAD	289.920,00TL	291.231,00TL	1999-07-13
CAD	288.605,00TL	289.910,00TL	1999-07-14
CAD	288.821,00TL	290.127,00TL	1999-07-15
CAD	289.056,00TL	290.363,00TL	1999-07-16
CAD	288.950,00TL	290.256,00TL	1999-07-19
CAD	289.350,00TL	290.658,00TL	1999-07-20
CAD	286.399,00TL	287.694,00TL	1999-07-21
CAD	285.048,00TL	286.337,00TL	1999-07-22
CAD	283.302,00TL	284.583,00TL	1999-07-23
CAD	282.888,00TL	284.167,00TL	1999-07-26
CAD	280.532,00TL	281.800,00TL	1999-07-27
CAD	282.117,00TL	283.392,00TL	1999-07-28
CAD	282.256,00TL	283.532,00TL	1999-07-29
CAD	282.331,00TL	283.607,00TL	1999-07-30

1999 YILI AĞUSTOS AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	282.985,00TL	284.264,00TL	1999-08-02
CAD	283.619,00TL	284.901,00TL	1999-08-03
CAD	286.063,00TL	287.356,00TL	1999-08-04
CAD	285.336,00TL	286.626,00TL	1999-08-05
CAD	286.152,00TL	287.446,00TL	1999-08-06
CAD	285.537,00TL	286.828,00TL	1999-08-09
CAD	286.943,00TL	288.240,00TL	1999-08-10
CAD	286.440,00TL	287.735,00TL	1999-08-11
CAD	288.740,00TL	290.045,00TL	1999-08-12
CAD	291.208,00TL	292.524,00TL	1999-08-13
CAD	291.902,00TL	293.221,00TL	1999-08-16
CAD	294.755,00TL	296.087,00TL	1999-08-17
CAD	294.755,00TL	296.087,00TL	1999-08-18
CAD	295.212,00TL	296.546,00TL	1999-08-19
CAD	294.637,00TL	295.969,00TL	1999-08-20
CAD	291.429,00TL	292.746,00TL	1999-08-23
CAD	293.085,00TL	294.410,00TL	1999-08-24
CAD	294.245,00TL	295.575,00TL	1999-08-25
CAD	296.435,00TL	297.775,00TL	1999-08-26
CAD	295.365,00TL	296.700,00TL	1999-08-27
CAD	296.823,00TL	298.165,00TL	1999-08-31

1999 YILI EYLÜL AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	297.333,00TL	298.677,00TL	1999-09-01
CAD	296.298,00TL	297.637,00TL	1999-09-02
CAD	297.198,00TL	298.541,00TL	1999-09-03
CAD	295.532,00TL	296.868,00TL	1999-09-06
CAD	299.379,00TL	300.732,00TL	1999-09-07
CAD	300.192,00TL	301.549,00TL	1999-09-08
CAD	299.249,00TL	300.602,00TL	1999-09-09
CAD	301.155,00TL	302.516,00TL	1999-09-10
CAD	303.173,00TL	304.543,00TL	1999-09-13
CAD	308.233,00TL	309.626,00TL	1999-09-14
CAD	309.211,00TL	310.609,00TL	1999-09-15
CAD	308.172,00TL	309.565,00TL	1999-09-16
CAD	308.406,00TL	309.800,00TL	1999-09-17
CAD	310.043,00TL	311.444,00TL	1999-09-20
CAD	309.926,00TL	311.327,00TL	1999-09-21
CAD	310.753,00TL	312.158,00TL	1999-09-22
CAD	310.694,00TL	312.098,00TL	1999-09-23
CAD	311.524,00TL	312.932,00TL	1999-09-24
CAD	311.106,00TL	312.512,00TL	1999-09-27
CAD	313.871,00TL	315.290,00TL	1999-09-28
CAD	314.646,00TL	316.068,00TL	1999-09-29
CAD	314.302,00TL	315.723,00TL	1999-09-30

1999 YILI EKİM AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	312.457,00TL	313.869,00TL	1999-10-01
CAD	312.710,00TL	314.124,00TL	1999-10-04
CAD	311.778,00TL	313.187,00TL	1999-10-05
CAD	314.459,00TL	315.880,00TL	1999-10-06
CAD	313.347,00TL	314.763,00TL	1999-10-07
CAD	314.641,00TL	316.063,00TL	1999-10-08
CAD	315.209,00TL	316.634,00TL	1999-10-11
CAD	316.823,00TL	318.255,00TL	1999-10-12
CAD	315.994,00TL	317.422,00TL	1999-10-13
CAD	314.317,00TL	315.738,00TL	1999-10-14
CAD	313.897,00TL	315.316,00TL	1999-10-15
CAD	313.042,00TL	314.457,00TL	1999-10-18
CAD	312.638,00TL	314.051,00TL	1999-10-19
CAD	312.810,00TL	314.224,00TL	1999-10-20
CAD	315.004,00TL	316.428,00TL	1999-10-21
CAD	315.060,00TL	316.484,00TL	1999-10-22
CAD	317.779,00TL	319.215,00TL	1999-10-25
CAD	320.266,00TL	321.714,00TL	1999-10-26
CAD	323.178,00TL	324.639,00TL	1999-10-27
CAD	324.033,00TL	325.498,00TL	1999-10-28

1999 YILI KASIM AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	324.033,00TL	325.498,00TL	1999-11-01
CAD	327.078,00TL	328.557,00TL	1999-11-02
CAD	328.900,00TL	330.387,00TL	1999-11-03
CAD	328.965,00TL	330.452,00TL	1999-11-04
CAD	330.016,00TL	331.508,00TL	1999-11-05
CAD	334.051,00TL	335.561,00TL	1999-11-08
CAD	333.407,00TL	334.914,00TL	1999-11-09
CAD	333.121,00TL	334.627,00TL	1999-11-10
CAD	333.752,00TL	335.261,00TL	1999-11-11
CAD	335.586,00TL	337.103,00TL	1999-11-12
CAD	337.888,00TL	339.415,00TL	1999-11-15
CAD	339.663,00TL	341.198,00TL	1999-11-16
CAD	339.292,00TL	340.826,00TL	1999-11-17
CAD	338.906,00TL	340.438,00TL	1999-11-18
CAD	339.497,00TL	341.032,00TL	1999-11-19
CAD	341.424,00TL	342.967,00TL	1999-11-22
CAD	343.670,00TL	345.224,00TL	1999-11-23
CAD	343.676,00TL	345.230,00TL	1999-11-24
CAD	345.032,00TL	346.592,00TL	1999-11-25
CAD	346.246,00TL	347.811,00TL	1999-11-26
CAD	348.031,00TL	349.604,00TL	1999-11-29
CAD	348.788,00TL	350.365,00TL	1999-11-30

1999 YILI ARALIK AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	349.067,00TL	350.645,00TL	1999-12-01
CAD	349.275,00TL	350.854,00TL	1999-12-02
CAD	349.204,00TL	350.783,00TL	1999-12-03
CAD	350.253,00TL	351.836,00TL	1999-12-06
CAD	349.226,00TL	350.805,00TL	1999-12-07
CAD	350.426,00TL	352.010,00TL	1999-12-08
CAD	349.891,00TL	351.473,00TL	1999-12-09
CAD	351.650,00TL	353.240,00TL	1999-12-10
CAD	352.914,00TL	354.509,00TL	1999-12-13
CAD	354.536,00TL	356.139,00TL	1999-12-14
CAD	355.805,00TL	357.413,00TL	1999-12-15
CAD	355.940,00TL	357.549,00TL	1999-12-16
CAD	354.849,00TL	356.453,00TL	1999-12-17
CAD	356.607,00TL	358.219,00TL	1999-12-20
CAD	358.773,00TL	360.395,00TL	1999-12-21
CAD	358.894,00TL	360.516,00TL	1999-12-22
CAD	360.638,00TL	362.268,00TL	1999-12-23
CAD	361.185,00TL	362.818,00TL	1999-12-24
CAD	362.703,00TL	364.343,00TL	1999-12-27
CAD	365.392,00TL	367.044,00TL	1999-12-28
CAD	368.574,00TL	370.240,00TL	1999-12-29
CAD	370.388,00TL	372.062,00TL	1999-12-30
CAD	371.645,00TL	373.325,00TL	1999-12-31