Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        1999 Yılı Kanada Doları Kuru

        /T.C.M.B. Arşivi
        1999 Yılı Kanada Doları Alış Ortalaması 1999 Yılı Kanada Doları Satış Ortalaması 1999 Yılı Kanada Doları Alış En Düşük 1999 Yılı Kanada Doları Alış En Yüksek 1999 Yılı Kanada Doları Satış En Düşük 1999 Yılı Kanada Doları Satış En Yüksek
        283.296,94 TL 284.577,54 TL 202.675,00 TL 371.645,00 TL 203.591,00 TL 373.325,00 TL

        1999 YILI OCAK AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        202.675,00TL 203.591,00TL 1999-01-04
        kanada-dolari CAD
        205.400,00TL 206.328,00TL 1999-01-05
        kanada-dolari CAD
        206.387,00TL 207.320,00TL 1999-01-06
        kanada-dolari CAD
        209.448,00TL 210.395,00TL 1999-01-07
        kanada-dolari CAD
        209.280,00TL 210.226,00TL 1999-01-08
        kanada-dolari CAD
        209.789,00TL 210.737,00TL 1999-01-11
        kanada-dolari CAD
        211.995,00TL 212.953,00TL 1999-01-12
        kanada-dolari CAD
        212.694,00TL 213.655,00TL 1999-01-13
        kanada-dolari CAD
        206.387,00TL 207.320,00TL 1999-01-14
        kanada-dolari CAD
        210.927,00TL 211.880,00TL 1999-01-15
        kanada-dolari CAD
        208.641,00TL 209.584,00TL 1999-01-18
        kanada-dolari CAD
        208.641,00TL 209.584,00TL 1999-01-22
        kanada-dolari CAD
        214.566,00TL 215.536,00TL 1999-01-25
        kanada-dolari CAD
        214.537,00TL 215.507,00TL 1999-01-26
        kanada-dolari CAD
        214.938,00TL 215.910,00TL 1999-01-27
        kanada-dolari CAD
        215.809,00TL 216.785,00TL 1999-01-28
        kanada-dolari CAD
        216.958,00TL 217.939,00TL 1999-01-29

        1999 YILI ŞUBAT AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        218.143,00TL 219.129,00TL 1999-02-01
        kanada-dolari CAD
        220.577,00TL 221.574,00TL 1999-02-02
        kanada-dolari CAD
        221.448,00TL 222.449,00TL 1999-02-03
        kanada-dolari CAD
        220.727,00TL 221.725,00TL 1999-02-04
        kanada-dolari CAD
        222.789,00TL 223.796,00TL 1999-02-05
        kanada-dolari CAD
        226.136,00TL 227.158,00TL 1999-02-08
        kanada-dolari CAD
        227.318,00TL 228.346,00TL 1999-02-09
        kanada-dolari CAD
        225.734,00TL 226.754,00TL 1999-02-10
        kanada-dolari CAD
        225.574,00TL 226.594,00TL 1999-02-11
        kanada-dolari CAD
        227.490,00TL 228.518,00TL 1999-02-12
        kanada-dolari CAD
        228.270,00TL 229.302,00TL 1999-02-15
        kanada-dolari CAD
        229.168,00TL 230.204,00TL 1999-02-16
        kanada-dolari CAD
        228.426,00TL 229.459,00TL 1999-02-17
        kanada-dolari CAD
        228.644,00TL 229.678,00TL 1999-02-18
        kanada-dolari CAD
        230.248,00TL 231.289,00TL 1999-02-19
        kanada-dolari CAD
        231.762,00TL 232.810,00TL 1999-02-22
        kanada-dolari CAD
        234.588,00TL 235.648,00TL 1999-02-23
        kanada-dolari CAD
        233.545,00TL 234.601,00TL 1999-02-24
        kanada-dolari CAD
        232.638,00TL 233.690,00TL 1999-02-25
        kanada-dolari CAD
        233.348,00TL 234.403,00TL 1999-02-26

        1999 YILI MART AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        231.793,00TL 232.841,00TL 1999-03-01
        kanada-dolari CAD
        233.853,00TL 234.910,00TL 1999-03-02
        kanada-dolari CAD
        232.595,00TL 233.646,00TL 1999-03-03
        kanada-dolari CAD
        232.991,00TL 234.044,00TL 1999-03-04
        kanada-dolari CAD
        232.794,00TL 233.846,00TL 1999-03-05
        kanada-dolari CAD
        234.523,00TL 235.583,00TL 1999-03-08
        kanada-dolari CAD
        235.669,00TL 236.734,00TL 1999-03-09
        kanada-dolari CAD
        236.816,00TL 237.886,00TL 1999-03-10
        kanada-dolari CAD
        235.813,00TL 236.879,00TL 1999-03-11
        kanada-dolari CAD
        235.653,00TL 236.718,00TL 1999-03-12
        kanada-dolari CAD
        235.328,00TL 236.392,00TL 1999-03-15
        kanada-dolari CAD
        235.835,00TL 236.901,00TL 1999-03-16
        kanada-dolari CAD
        236.940,00TL 238.011,00TL 1999-03-17
        kanada-dolari CAD
        237.355,00TL 238.428,00TL 1999-03-18
        kanada-dolari CAD
        237.498,00TL 238.572,00TL 1999-03-19
        kanada-dolari CAD
        238.937,00TL 240.017,00TL 1999-03-22
        kanada-dolari CAD
        241.197,00TL 242.287,00TL 1999-03-23
        kanada-dolari CAD
        242.171,00TL 243.266,00TL 1999-03-24
        kanada-dolari CAD
        242.108,00TL 243.202,00TL 1999-03-25
        kanada-dolari CAD
        241.937,00TL 243.031,00TL 1999-03-26

        1999 YILI NİSAN AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        243.906,00TL 245.009,00TL 1999-04-01
        kanada-dolari CAD
        246.782,00TL 247.898,00TL 1999-04-02
        kanada-dolari CAD
        247.809,00TL 248.929,00TL 1999-04-05
        kanada-dolari CAD
        249.645,00TL 250.773,00TL 1999-04-06
        kanada-dolari CAD
        249.094,00TL 250.220,00TL 1999-04-07
        kanada-dolari CAD
        248.501,00TL 249.624,00TL 1999-04-08
        kanada-dolari CAD
        249.651,00TL 250.780,00TL 1999-04-09
        kanada-dolari CAD
        249.539,00TL 250.667,00TL 1999-04-12
        kanada-dolari CAD
        250.271,00TL 251.402,00TL 1999-04-13
        kanada-dolari CAD
        252.911,00TL 254.054,00TL 1999-04-14
        kanada-dolari CAD
        252.835,00TL 253.978,00TL 1999-04-15
        kanada-dolari CAD
        252.892,00TL 254.035,00TL 1999-04-16
        kanada-dolari CAD
        255.807,00TL 256.963,00TL 1999-04-19
        kanada-dolari CAD
        258.082,00TL 259.249,00TL 1999-04-20
        kanada-dolari CAD
        257.275,00TL 258.438,00TL 1999-04-21
        kanada-dolari CAD
        257.830,00TL 258.995,00TL 1999-04-22
        kanada-dolari CAD
        258.697,00TL 259.866,00TL 1999-04-26
        kanada-dolari CAD
        261.318,00TL 262.499,00TL 1999-04-27
        kanada-dolari CAD
        261.145,00TL 262.325,00TL 1999-04-28
        kanada-dolari CAD
        261.782,00TL 262.965,00TL 1999-04-29
        kanada-dolari CAD
        263.945,00TL 265.138,00TL 1999-04-30

        1999 YILI MAYIS AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        265.309,00TL 266.508,00TL 1999-05-03
        kanada-dolari CAD
        267.584,00TL 268.794,00TL 1999-05-04
        kanada-dolari CAD
        269.452,00TL 270.670,00TL 1999-05-05
        kanada-dolari CAD
        267.474,00TL 268.683,00TL 1999-05-06
        kanada-dolari CAD
        267.945,00TL 269.156,00TL 1999-05-07
        kanada-dolari CAD
        266.331,00TL 267.535,00TL 1999-05-10
        kanada-dolari CAD
        267.546,00TL 268.755,00TL 1999-05-11
        kanada-dolari CAD
        268.743,00TL 269.958,00TL 1999-05-12
        kanada-dolari CAD
        269.939,00TL 271.159,00TL 1999-05-13
        kanada-dolari CAD
        269.146,00TL 270.363,00TL 1999-05-14
        kanada-dolari CAD
        269.893,00TL 271.113,00TL 1999-05-17
        kanada-dolari CAD
        268.949,00TL 270.165,00TL 1999-05-18
        kanada-dolari CAD
        270.828,00TL 272.052,00TL 1999-05-20
        kanada-dolari CAD
        270.533,00TL 271.756,00TL 1999-05-21
        kanada-dolari CAD
        272.378,00TL 273.609,00TL 1999-05-24
        kanada-dolari CAD
        273.372,00TL 274.608,00TL 1999-05-25
        kanada-dolari CAD
        273.674,00TL 274.911,00TL 1999-05-26
        kanada-dolari CAD
        273.249,00TL 274.484,00TL 1999-05-27
        kanada-dolari CAD
        274.214,00TL 275.454,00TL 1999-05-28
        kanada-dolari CAD
        272.537,00TL 273.769,00TL 1999-05-31

        1999 YILI HAZİRAN AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        274.528,00TL 275.769,00TL 1999-06-01
        kanada-dolari CAD
        274.363,00TL 275.603,00TL 1999-06-02
        kanada-dolari CAD
        273.767,00TL 275.005,00TL 1999-06-03
        kanada-dolari CAD
        275.441,00TL 276.686,00TL 1999-06-04
        kanada-dolari CAD
        276.845,00TL 278.096,00TL 1999-06-07
        kanada-dolari CAD
        279.239,00TL 280.501,00TL 1999-06-08
        kanada-dolari CAD
        278.526,00TL 279.785,00TL 1999-06-09
        kanada-dolari CAD
        277.145,00TL 278.398,00TL 1999-06-10
        kanada-dolari CAD
        277.773,00TL 279.029,00TL 1999-06-11
        kanada-dolari CAD
        280.005,00TL 281.271,00TL 1999-06-14
        kanada-dolari CAD
        281.342,00TL 282.614,00TL 1999-06-15
        kanada-dolari CAD
        281.377,00TL 282.649,00TL 1999-06-16
        kanada-dolari CAD
        282.379,00TL 283.655,00TL 1999-06-17
        kanada-dolari CAD
        284.275,00TL 285.560,00TL 1999-06-18
        kanada-dolari CAD
        282.068,00TL 283.343,00TL 1999-06-21
        kanada-dolari CAD
        284.058,00TL 285.342,00TL 1999-06-22
        kanada-dolari CAD
        283.064,00TL 284.344,00TL 1999-06-23
        kanada-dolari CAD
        283.881,00TL 285.164,00TL 1999-06-24
        kanada-dolari CAD
        283.690,00TL 284.972,00TL 1999-06-25
        kanada-dolari CAD
        282.771,00TL 284.049,00TL 1999-06-28
        kanada-dolari CAD
        284.607,00TL 285.894,00TL 1999-06-29
        kanada-dolari CAD
        284.220,00TL 285.505,00TL 1999-06-30

        1999 YILI TEMMUZ AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        283.845,00TL 285.128,00TL 1999-07-01
        kanada-dolari CAD
        286.956,00TL 288.253,00TL 1999-07-02
        kanada-dolari CAD
        286.938,00TL 288.235,00TL 1999-07-05
        kanada-dolari CAD
        289.308,00TL 290.616,00TL 1999-07-06
        kanada-dolari CAD
        289.265,00TL 290.573,00TL 1999-07-07
        kanada-dolari CAD
        288.324,00TL 289.627,00TL 1999-07-08
        kanada-dolari CAD
        288.682,00TL 289.987,00TL 1999-07-09
        kanada-dolari CAD
        289.354,00TL 290.662,00TL 1999-07-12
        kanada-dolari CAD
        289.920,00TL 291.231,00TL 1999-07-13
        kanada-dolari CAD
        288.605,00TL 289.910,00TL 1999-07-14
        kanada-dolari CAD
        288.821,00TL 290.127,00TL 1999-07-15
        kanada-dolari CAD
        289.056,00TL 290.363,00TL 1999-07-16
        kanada-dolari CAD
        288.950,00TL 290.256,00TL 1999-07-19
        kanada-dolari CAD
        289.350,00TL 290.658,00TL 1999-07-20
        kanada-dolari CAD
        286.399,00TL 287.694,00TL 1999-07-21
        kanada-dolari CAD
        285.048,00TL 286.337,00TL 1999-07-22
        kanada-dolari CAD
        283.302,00TL 284.583,00TL 1999-07-23
        kanada-dolari CAD
        282.888,00TL 284.167,00TL 1999-07-26
        kanada-dolari CAD
        280.532,00TL 281.800,00TL 1999-07-27
        kanada-dolari CAD
        282.117,00TL 283.392,00TL 1999-07-28
        kanada-dolari CAD
        282.256,00TL 283.532,00TL 1999-07-29
        kanada-dolari CAD
        282.331,00TL 283.607,00TL 1999-07-30

        1999 YILI AĞUSTOS AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        282.985,00TL 284.264,00TL 1999-08-02
        kanada-dolari CAD
        283.619,00TL 284.901,00TL 1999-08-03
        kanada-dolari CAD
        286.063,00TL 287.356,00TL 1999-08-04
        kanada-dolari CAD
        285.336,00TL 286.626,00TL 1999-08-05
        kanada-dolari CAD
        286.152,00TL 287.446,00TL 1999-08-06
        kanada-dolari CAD
        285.537,00TL 286.828,00TL 1999-08-09
        kanada-dolari CAD
        286.943,00TL 288.240,00TL 1999-08-10
        kanada-dolari CAD
        286.440,00TL 287.735,00TL 1999-08-11
        kanada-dolari CAD
        288.740,00TL 290.045,00TL 1999-08-12
        kanada-dolari CAD
        291.208,00TL 292.524,00TL 1999-08-13
        kanada-dolari CAD
        291.902,00TL 293.221,00TL 1999-08-16
        kanada-dolari CAD
        294.755,00TL 296.087,00TL 1999-08-17
        kanada-dolari CAD
        294.755,00TL 296.087,00TL 1999-08-18
        kanada-dolari CAD
        295.212,00TL 296.546,00TL 1999-08-19
        kanada-dolari CAD
        294.637,00TL 295.969,00TL 1999-08-20
        kanada-dolari CAD
        291.429,00TL 292.746,00TL 1999-08-23
        kanada-dolari CAD
        293.085,00TL 294.410,00TL 1999-08-24
        kanada-dolari CAD
        294.245,00TL 295.575,00TL 1999-08-25
        kanada-dolari CAD
        296.435,00TL 297.775,00TL 1999-08-26
        kanada-dolari CAD
        295.365,00TL 296.700,00TL 1999-08-27
        kanada-dolari CAD
        296.823,00TL 298.165,00TL 1999-08-31

        1999 YILI EYLÜL AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        297.333,00TL 298.677,00TL 1999-09-01
        kanada-dolari CAD
        296.298,00TL 297.637,00TL 1999-09-02
        kanada-dolari CAD
        297.198,00TL 298.541,00TL 1999-09-03
        kanada-dolari CAD
        295.532,00TL 296.868,00TL 1999-09-06
        kanada-dolari CAD
        299.379,00TL 300.732,00TL 1999-09-07
        kanada-dolari CAD
        300.192,00TL 301.549,00TL 1999-09-08
        kanada-dolari CAD
        299.249,00TL 300.602,00TL 1999-09-09
        kanada-dolari CAD
        301.155,00TL 302.516,00TL 1999-09-10
        kanada-dolari CAD
        303.173,00TL 304.543,00TL 1999-09-13
        kanada-dolari CAD
        308.233,00TL 309.626,00TL 1999-09-14
        kanada-dolari CAD
        309.211,00TL 310.609,00TL 1999-09-15
        kanada-dolari CAD
        308.172,00TL 309.565,00TL 1999-09-16
        kanada-dolari CAD
        308.406,00TL 309.800,00TL 1999-09-17
        kanada-dolari CAD
        310.043,00TL 311.444,00TL 1999-09-20
        kanada-dolari CAD
        309.926,00TL 311.327,00TL 1999-09-21
        kanada-dolari CAD
        310.753,00TL 312.158,00TL 1999-09-22
        kanada-dolari CAD
        310.694,00TL 312.098,00TL 1999-09-23
        kanada-dolari CAD
        311.524,00TL 312.932,00TL 1999-09-24
        kanada-dolari CAD
        311.106,00TL 312.512,00TL 1999-09-27
        kanada-dolari CAD
        313.871,00TL 315.290,00TL 1999-09-28
        kanada-dolari CAD
        314.646,00TL 316.068,00TL 1999-09-29
        kanada-dolari CAD
        314.302,00TL 315.723,00TL 1999-09-30

        1999 YILI EKİM AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        312.457,00TL 313.869,00TL 1999-10-01
        kanada-dolari CAD
        312.710,00TL 314.124,00TL 1999-10-04
        kanada-dolari CAD
        311.778,00TL 313.187,00TL 1999-10-05
        kanada-dolari CAD
        314.459,00TL 315.880,00TL 1999-10-06
        kanada-dolari CAD
        313.347,00TL 314.763,00TL 1999-10-07
        kanada-dolari CAD
        314.641,00TL 316.063,00TL 1999-10-08
        kanada-dolari CAD
        315.209,00TL 316.634,00TL 1999-10-11
        kanada-dolari CAD
        316.823,00TL 318.255,00TL 1999-10-12
        kanada-dolari CAD
        315.994,00TL 317.422,00TL 1999-10-13
        kanada-dolari CAD
        314.317,00TL 315.738,00TL 1999-10-14
        kanada-dolari CAD
        313.897,00TL 315.316,00TL 1999-10-15
        kanada-dolari CAD
        313.042,00TL 314.457,00TL 1999-10-18
        kanada-dolari CAD
        312.638,00TL 314.051,00TL 1999-10-19
        kanada-dolari CAD
        312.810,00TL 314.224,00TL 1999-10-20
        kanada-dolari CAD
        315.004,00TL 316.428,00TL 1999-10-21
        kanada-dolari CAD
        315.060,00TL 316.484,00TL 1999-10-22
        kanada-dolari CAD
        317.779,00TL 319.215,00TL 1999-10-25
        kanada-dolari CAD
        320.266,00TL 321.714,00TL 1999-10-26
        kanada-dolari CAD
        323.178,00TL 324.639,00TL 1999-10-27
        kanada-dolari CAD
        324.033,00TL 325.498,00TL 1999-10-28

        1999 YILI KASIM AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        324.033,00TL 325.498,00TL 1999-11-01
        kanada-dolari CAD
        327.078,00TL 328.557,00TL 1999-11-02
        kanada-dolari CAD
        328.900,00TL 330.387,00TL 1999-11-03
        kanada-dolari CAD
        328.965,00TL 330.452,00TL 1999-11-04
        kanada-dolari CAD
        330.016,00TL 331.508,00TL 1999-11-05
        kanada-dolari CAD
        334.051,00TL 335.561,00TL 1999-11-08
        kanada-dolari CAD
        333.407,00TL 334.914,00TL 1999-11-09
        kanada-dolari CAD
        333.121,00TL 334.627,00TL 1999-11-10
        kanada-dolari CAD
        333.752,00TL 335.261,00TL 1999-11-11
        kanada-dolari CAD
        335.586,00TL 337.103,00TL 1999-11-12
        kanada-dolari CAD
        337.888,00TL 339.415,00TL 1999-11-15
        kanada-dolari CAD
        339.663,00TL 341.198,00TL 1999-11-16
        kanada-dolari CAD
        339.292,00TL 340.826,00TL 1999-11-17
        kanada-dolari CAD
        338.906,00TL 340.438,00TL 1999-11-18
        kanada-dolari CAD
        339.497,00TL 341.032,00TL 1999-11-19
        kanada-dolari CAD
        341.424,00TL 342.967,00TL 1999-11-22
        kanada-dolari CAD
        343.670,00TL 345.224,00TL 1999-11-23
        kanada-dolari CAD
        343.676,00TL 345.230,00TL 1999-11-24
        kanada-dolari CAD
        345.032,00TL 346.592,00TL 1999-11-25
        kanada-dolari CAD
        346.246,00TL 347.811,00TL 1999-11-26
        kanada-dolari CAD
        348.031,00TL 349.604,00TL 1999-11-29
        kanada-dolari CAD
        348.788,00TL 350.365,00TL 1999-11-30

        1999 YILI ARALIK AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        349.067,00TL 350.645,00TL 1999-12-01
        kanada-dolari CAD
        349.275,00TL 350.854,00TL 1999-12-02
        kanada-dolari CAD
        349.204,00TL 350.783,00TL 1999-12-03
        kanada-dolari CAD
        350.253,00TL 351.836,00TL 1999-12-06
        kanada-dolari CAD
        349.226,00TL 350.805,00TL 1999-12-07
        kanada-dolari CAD
        350.426,00TL 352.010,00TL 1999-12-08
        kanada-dolari CAD
        349.891,00TL 351.473,00TL 1999-12-09
        kanada-dolari CAD
        351.650,00TL 353.240,00TL 1999-12-10
        kanada-dolari CAD
        352.914,00TL 354.509,00TL 1999-12-13
        kanada-dolari CAD
        354.536,00TL 356.139,00TL 1999-12-14
        kanada-dolari CAD
        355.805,00TL 357.413,00TL 1999-12-15
        kanada-dolari CAD
        355.940,00TL 357.549,00TL 1999-12-16
        kanada-dolari CAD
        354.849,00TL 356.453,00TL 1999-12-17
        kanada-dolari CAD
        356.607,00TL 358.219,00TL 1999-12-20
        kanada-dolari CAD
        358.773,00TL 360.395,00TL 1999-12-21
        kanada-dolari CAD
        358.894,00TL 360.516,00TL 1999-12-22
        kanada-dolari CAD
        360.638,00TL 362.268,00TL 1999-12-23
        kanada-dolari CAD
        361.185,00TL 362.818,00TL 1999-12-24
        kanada-dolari CAD
        362.703,00TL 364.343,00TL 1999-12-27
        kanada-dolari CAD
        365.392,00TL 367.044,00TL 1999-12-28
        kanada-dolari CAD
        368.574,00TL 370.240,00TL 1999-12-29
        kanada-dolari CAD
        370.388,00TL 372.062,00TL 1999-12-30
        kanada-dolari CAD
        371.645,00TL 373.325,00TL 1999-12-31