Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        2009 Yılı Kanada Doları Kuru

        /T.C.M.B. Arşivi
        2009 Yılı Kanada Doları Alış Ortalaması 2009 Yılı Kanada Doları Satış Ortalaması 2009 Yılı Kanada Doları Alış En Düşük 2009 Yılı Kanada Doları Alış En Yüksek 2009 Yılı Kanada Doları Satış En Düşük 2009 Yılı Kanada Doları Satış En Yüksek
        1,36 TL 1,36 TL 1,25 TL 1,44 TL 1,25 TL 1,45 TL

        2009 YILI OCAK AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,24700TL 1,25260TL 2009-01-02
        kanada-dolari CAD
        1,25300TL 1,25870TL 2009-01-05
        kanada-dolari CAD
        1,25410TL 1,25980TL 2009-01-06
        kanada-dolari CAD
        1,27370TL 1,27950TL 2009-01-07
        kanada-dolari CAD
        1,27930TL 1,28510TL 2009-01-08
        kanada-dolari CAD
        1,28750TL 1,29330TL 2009-01-09
        kanada-dolari CAD
        1,30530TL 1,31120TL 2009-01-12
        kanada-dolari CAD
        1,30920TL 1,31510TL 2009-01-13
        kanada-dolari CAD
        1,30110TL 1,30700TL 2009-01-14
        kanada-dolari CAD
        1,29640TL 1,30230TL 2009-01-15
        kanada-dolari CAD
        1,29400TL 1,29980TL 2009-01-16
        kanada-dolari CAD
        1,28510TL 1,29090TL 2009-01-19
        kanada-dolari CAD
        1,31070TL 1,31660TL 2009-01-20
        kanada-dolari CAD
        1,31410TL 1,32000TL 2009-01-21
        kanada-dolari CAD
        1,30900TL 1,31490TL 2009-01-22
        kanada-dolari CAD
        1,30240TL 1,30830TL 2009-01-23
        kanada-dolari CAD
        1,32180TL 1,32780TL 2009-01-26
        kanada-dolari CAD
        1,34150TL 1,34760TL 2009-01-27
        kanada-dolari CAD
        1,32010TL 1,32610TL 2009-01-28
        kanada-dolari CAD
        1,32030TL 1,32630TL 2009-01-29
        kanada-dolari CAD
        1,32210TL 1,32810TL 2009-01-30

        2009 YILI ŞUBAT AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,32670TL 1,33270TL 2009-02-02
        kanada-dolari CAD
        1,33330TL 1,33930TL 2009-02-03
        kanada-dolari CAD
        1,31380TL 1,31970TL 2009-02-04
        kanada-dolari CAD
        1,31770TL 1,32370TL 2009-02-05
        kanada-dolari CAD
        1,32640TL 1,33240TL 2009-02-06
        kanada-dolari CAD
        1,30610TL 1,31200TL 2009-02-09
        kanada-dolari CAD
        1,30900TL 1,31490TL 2009-02-10
        kanada-dolari CAD
        1,31510TL 1,32100TL 2009-02-11
        kanada-dolari CAD
        1,30950TL 1,31540TL 2009-02-12
        kanada-dolari CAD
        1,31940TL 1,32540TL 2009-02-13
        kanada-dolari CAD
        1,32430TL 1,33030TL 2009-02-16
        kanada-dolari CAD
        1,33210TL 1,33810TL 2009-02-17
        kanada-dolari CAD
        1,32760TL 1,33360TL 2009-02-18
        kanada-dolari CAD
        1,33810TL 1,34410TL 2009-02-19
        kanada-dolari CAD
        1,33810TL 1,34410TL 2009-02-20
        kanada-dolari CAD
        1,34740TL 1,35350TL 2009-02-23
        kanada-dolari CAD
        1,34800TL 1,35410TL 2009-02-24
        kanada-dolari CAD
        1,34970TL 1,35580TL 2009-02-25
        kanada-dolari CAD
        1,34970TL 1,35580TL 2009-02-26
        kanada-dolari CAD
        1,34430TL 1,35040TL 2009-02-27

        2009 YILI MART AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,33970TL 1,34580TL 2009-03-02
        kanada-dolari CAD
        1,34040TL 1,34650TL 2009-03-03
        kanada-dolari CAD
        1,33280TL 1,33880TL 2009-03-04
        kanada-dolari CAD
        1,33440TL 1,34040TL 2009-03-05
        kanada-dolari CAD
        1,35130TL 1,35740TL 2009-03-06
        kanada-dolari CAD
        1,38670TL 1,39300TL 2009-03-09
        kanada-dolari CAD
        1,38890TL 1,39520TL 2009-03-10
        kanada-dolari CAD
        1,37990TL 1,38610TL 2009-03-11
        kanada-dolari CAD
        1,35130TL 1,35740TL 2009-03-12
        kanada-dolari CAD
        1,35400TL 1,36010TL 2009-03-13
        kanada-dolari CAD
        1,32590TL 1,33190TL 2009-03-16
        kanada-dolari CAD
        1,32930TL 1,33530TL 2009-03-17
        kanada-dolari CAD
        1,33200TL 1,33800TL 2009-03-18
        kanada-dolari CAD
        1,34010TL 1,34620TL 2009-03-19
        kanada-dolari CAD
        1,35890TL 1,36500TL 2009-03-20
        kanada-dolari CAD
        1,36520TL 1,37140TL 2009-03-23
        kanada-dolari CAD
        1,34670TL 1,35280TL 2009-03-24
        kanada-dolari CAD
        1,34570TL 1,35180TL 2009-03-25
        kanada-dolari CAD
        1,34530TL 1,35140TL 2009-03-26
        kanada-dolari CAD
        1,34250TL 1,34860TL 2009-03-27
        kanada-dolari CAD
        1,34270TL 1,34880TL 2009-03-30
        kanada-dolari CAD
        1,35060TL 1,35670TL 2009-03-31

        2009 YILI NİSAN AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,33110TL 1,33710TL 2009-04-01
        kanada-dolari CAD
        1,30180TL 1,30770TL 2009-04-02
        kanada-dolari CAD
        1,28800TL 1,29380TL 2009-04-03
        kanada-dolari CAD
        1,28120TL 1,28700TL 2009-04-06
        kanada-dolari CAD
        1,26880TL 1,27450TL 2009-04-07
        kanada-dolari CAD
        1,28600TL 1,29180TL 2009-04-08
        kanada-dolari CAD
        1,29250TL 1,29830TL 2009-04-09
        kanada-dolari CAD
        1,27200TL 1,27780TL 2009-04-10
        kanada-dolari CAD
        1,27270TL 1,27850TL 2009-04-13
        kanada-dolari CAD
        1,28200TL 1,28780TL 2009-04-14
        kanada-dolari CAD
        1,28560TL 1,29140TL 2009-04-15
        kanada-dolari CAD
        1,30740TL 1,31330TL 2009-04-16
        kanada-dolari CAD
        1,32350TL 1,32950TL 2009-04-17
        kanada-dolari CAD
        1,32110TL 1,32710TL 2009-04-20
        kanada-dolari CAD
        1,32420TL 1,33020TL 2009-04-21
        kanada-dolari CAD
        1,33430TL 1,34030TL 2009-04-22
        kanada-dolari CAD
        1,31960TL 1,32560TL 2009-04-24
        kanada-dolari CAD
        1,32090TL 1,32690TL 2009-04-27
        kanada-dolari CAD
        1,32960TL 1,33560TL 2009-04-28
        kanada-dolari CAD
        1,33340TL 1,33940TL 2009-04-29
        kanada-dolari CAD
        1,32260TL 1,32860TL 2009-04-30

        2009 YILI MAYIS AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,32680TL 1,33280TL 2009-05-04
        kanada-dolari CAD
        1,33400TL 1,34000TL 2009-05-05
        kanada-dolari CAD
        1,32490TL 1,33090TL 2009-05-06
        kanada-dolari CAD
        1,32690TL 1,33290TL 2009-05-07
        kanada-dolari CAD
        1,31910TL 1,32510TL 2009-05-08
        kanada-dolari CAD
        1,32870TL 1,33470TL 2009-05-11
        kanada-dolari CAD
        1,33680TL 1,34280TL 2009-05-12
        kanada-dolari CAD
        1,33960TL 1,34570TL 2009-05-13
        kanada-dolari CAD
        1,33460TL 1,34060TL 2009-05-14
        kanada-dolari CAD
        1,33750TL 1,34350TL 2009-05-15
        kanada-dolari CAD
        1,32940TL 1,33540TL 2009-05-18
        kanada-dolari CAD
        1,32720TL 1,33320TL 2009-05-20
        kanada-dolari CAD
        1,32360TL 1,32960TL 2009-05-21
        kanada-dolari CAD
        1,33910TL 1,34520TL 2009-05-22
        kanada-dolari CAD
        1,35130TL 1,35740TL 2009-05-25
        kanada-dolari CAD
        1,36750TL 1,37370TL 2009-05-26
        kanada-dolari CAD
        1,37190TL 1,37810TL 2009-05-27
        kanada-dolari CAD
        1,39520TL 1,40150TL 2009-05-28
        kanada-dolari CAD
        1,39510TL 1,40140TL 2009-05-29

        2009 YILI HAZİRAN AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,39160TL 1,39790TL 2009-06-01
        kanada-dolari CAD
        1,40690TL 1,41330TL 2009-06-02
        kanada-dolari CAD
        1,39820TL 1,40450TL 2009-06-03
        kanada-dolari CAD
        1,40310TL 1,40940TL 2009-06-04
        kanada-dolari CAD
        1,38620TL 1,39250TL 2009-06-05
        kanada-dolari CAD
        1,39120TL 1,39750TL 2009-06-08
        kanada-dolari CAD
        1,37970TL 1,38590TL 2009-06-09
        kanada-dolari CAD
        1,39650TL 1,40280TL 2009-06-10
        kanada-dolari CAD
        1,39300TL 1,39930TL 2009-06-11
        kanada-dolari CAD
        1,39310TL 1,39940TL 2009-06-12
        kanada-dolari CAD
        1,37080TL 1,37700TL 2009-06-15
        kanada-dolari CAD
        1,36380TL 1,37000TL 2009-06-16
        kanada-dolari CAD
        1,36590TL 1,37210TL 2009-06-17
        kanada-dolari CAD
        1,36320TL 1,36940TL 2009-06-18
        kanada-dolari CAD
        1,37530TL 1,38150TL 2009-06-19
        kanada-dolari CAD
        1,37040TL 1,37660TL 2009-06-22
        kanada-dolari CAD
        1,35750TL 1,36360TL 2009-06-23
        kanada-dolari CAD
        1,35950TL 1,36560TL 2009-06-24
        kanada-dolari CAD
        1,35700TL 1,36310TL 2009-06-25
        kanada-dolari CAD
        1,33710TL 1,34310TL 2009-06-26
        kanada-dolari CAD
        1,33520TL 1,34120TL 2009-06-29
        kanada-dolari CAD
        1,32570TL 1,33170TL 2009-06-30

        2009 YILI TEMMUZ AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,32240TL 1,32840TL 2009-07-01
        kanada-dolari CAD
        1,31870TL 1,32470TL 2009-07-02
        kanada-dolari CAD
        1,32210TL 1,32810TL 2009-07-03
        kanada-dolari CAD
        1,31990TL 1,32590TL 2009-07-06
        kanada-dolari CAD
        1,32340TL 1,32940TL 2009-07-07
        kanada-dolari CAD
        1,32280TL 1,32880TL 2009-07-08
        kanada-dolari CAD
        1,32840TL 1,33440TL 2009-07-09
        kanada-dolari CAD
        1,32900TL 1,33500TL 2009-07-10
        kanada-dolari CAD
        1,32850TL 1,33450TL 2009-07-13
        kanada-dolari CAD
        1,33270TL 1,33870TL 2009-07-14
        kanada-dolari CAD
        1,33750TL 1,34350TL 2009-07-15
        kanada-dolari CAD
        1,35210TL 1,35820TL 2009-07-16
        kanada-dolari CAD
        1,36180TL 1,36800TL 2009-07-17
        kanada-dolari CAD
        1,35980TL 1,36590TL 2009-07-20
        kanada-dolari CAD
        1,36010TL 1,36620TL 2009-07-21
        kanada-dolari CAD
        1,35830TL 1,36440TL 2009-07-22
        kanada-dolari CAD
        1,35120TL 1,35730TL 2009-07-23
        kanada-dolari CAD
        1,34780TL 1,35390TL 2009-07-24
        kanada-dolari CAD
        1,36120TL 1,36740TL 2009-07-27
        kanada-dolari CAD
        1,35960TL 1,36570TL 2009-07-28
        kanada-dolari CAD
        1,36020TL 1,36630TL 2009-07-29
        kanada-dolari CAD
        1,36330TL 1,36950TL 2009-07-30
        kanada-dolari CAD
        1,36080TL 1,36700TL 2009-07-31

        2009 YILI AĞUSTOS AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,36050TL 1,36670TL 2009-08-03
        kanada-dolari CAD
        1,36290TL 1,36910TL 2009-08-04
        kanada-dolari CAD
        1,36260TL 1,36880TL 2009-08-05
        kanada-dolari CAD
        1,35090TL 1,35700TL 2009-08-06
        kanada-dolari CAD
        1,36490TL 1,37110TL 2009-08-07
        kanada-dolari CAD
        1,36650TL 1,37270TL 2009-08-10
        kanada-dolari CAD
        1,35450TL 1,36060TL 2009-08-11
        kanada-dolari CAD
        1,35970TL 1,36580TL 2009-08-12
        kanada-dolari CAD
        1,35800TL 1,36410TL 2009-08-13
        kanada-dolari CAD
        1,35520TL 1,36130TL 2009-08-14
        kanada-dolari CAD
        1,35630TL 1,36240TL 2009-08-17
        kanada-dolari CAD
        1,35350TL 1,35960TL 2009-08-18
        kanada-dolari CAD
        1,34830TL 1,35440TL 2009-08-19
        kanada-dolari CAD
        1,34920TL 1,35530TL 2009-08-20
        kanada-dolari CAD
        1,35540TL 1,36150TL 2009-08-21
        kanada-dolari CAD
        1,36630TL 1,37250TL 2009-08-24
        kanada-dolari CAD
        1,36790TL 1,37410TL 2009-08-25
        kanada-dolari CAD
        1,37970TL 1,38590TL 2009-08-26
        kanada-dolari CAD
        1,36890TL 1,37510TL 2009-08-27
        kanada-dolari CAD
        1,36350TL 1,36970TL 2009-08-28
        kanada-dolari CAD
        1,37410TL 1,38030TL 2009-08-31

        2009 YILI EYLÜL AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,35900TL 1,36510TL 2009-09-01
        kanada-dolari CAD
        1,37020TL 1,37640TL 2009-09-02
        kanada-dolari CAD
        1,36480TL 1,37100TL 2009-09-03
        kanada-dolari CAD
        1,36360TL 1,36980TL 2009-09-04
        kanada-dolari CAD
        1,36220TL 1,36840TL 2009-09-07
        kanada-dolari CAD
        1,37510TL 1,38130TL 2009-09-08
        kanada-dolari CAD
        1,38080TL 1,38700TL 2009-09-09
        kanada-dolari CAD
        1,37280TL 1,37900TL 2009-09-10
        kanada-dolari CAD
        1,38220TL 1,38840TL 2009-09-11
        kanada-dolari CAD
        1,38510TL 1,39140TL 2009-09-14
        kanada-dolari CAD
        1,37660TL 1,38280TL 2009-09-15
        kanada-dolari CAD
        1,36750TL 1,37370TL 2009-09-16
        kanada-dolari CAD
        1,37650TL 1,38270TL 2009-09-17
        kanada-dolari CAD
        1,37560TL 1,38180TL 2009-09-18
        kanada-dolari CAD
        1,36960TL 1,37580TL 2009-09-23
        kanada-dolari CAD
        1,37870TL 1,38490TL 2009-09-24
        kanada-dolari CAD
        1,37230TL 1,37850TL 2009-09-25
        kanada-dolari CAD
        1,35720TL 1,36330TL 2009-09-28
        kanada-dolari CAD
        1,35600TL 1,36210TL 2009-09-29
        kanada-dolari CAD
        1,36370TL 1,36990TL 2009-09-30

        2009 YILI EKİM AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,37330TL 1,37950TL 2009-10-01
        kanada-dolari CAD
        1,38370TL 1,39000TL 2009-10-02
        kanada-dolari CAD
        1,37050TL 1,37670TL 2009-10-05
        kanada-dolari CAD
        1,37600TL 1,38220TL 2009-10-06
        kanada-dolari CAD
        1,37090TL 1,37710TL 2009-10-07
        kanada-dolari CAD
        1,38420TL 1,39050TL 2009-10-08
        kanada-dolari CAD
        1,37670TL 1,38290TL 2009-10-09
        kanada-dolari CAD
        1,38640TL 1,39270TL 2009-10-12
        kanada-dolari CAD
        1,40460TL 1,41090TL 2009-10-13
        kanada-dolari CAD
        1,40590TL 1,41230TL 2009-10-14
        kanada-dolari CAD
        1,40070TL 1,40700TL 2009-10-15
        kanada-dolari CAD
        1,39980TL 1,40610TL 2009-10-16
        kanada-dolari CAD
        1,40210TL 1,40840TL 2009-10-19
        kanada-dolari CAD
        1,40150TL 1,40780TL 2009-10-20
        kanada-dolari CAD
        1,40300TL 1,40930TL 2009-10-21
        kanada-dolari CAD
        1,38480TL 1,39110TL 2009-10-22
        kanada-dolari CAD
        1,39320TL 1,39950TL 2009-10-23
        kanada-dolari CAD
        1,38640TL 1,39270TL 2009-10-26
        kanada-dolari CAD
        1,39250TL 1,39880TL 2009-10-27
        kanada-dolari CAD
        1,38800TL 1,39430TL 2009-10-28
        kanada-dolari CAD
        1,38800TL 1,39430TL 2009-10-30

        2009 YILI KASIM AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,38560TL 1,39190TL 2009-11-02
        kanada-dolari CAD
        1,38260TL 1,38890TL 2009-11-03
        kanada-dolari CAD
        1,39030TL 1,39660TL 2009-11-04
        kanada-dolari CAD
        1,40460TL 1,41090TL 2009-11-05
        kanada-dolari CAD
        1,39530TL 1,40160TL 2009-11-06
        kanada-dolari CAD
        1,38530TL 1,39160TL 2009-11-09
        kanada-dolari CAD
        1,38110TL 1,38730TL 2009-11-10
        kanada-dolari CAD
        1,38760TL 1,39390TL 2009-11-11
        kanada-dolari CAD
        1,40070TL 1,40700TL 2009-11-12
        kanada-dolari CAD
        1,40310TL 1,40940TL 2009-11-13
        kanada-dolari CAD
        1,40190TL 1,40820TL 2009-11-16
        kanada-dolari CAD
        1,40470TL 1,41100TL 2009-11-17
        kanada-dolari CAD
        1,39790TL 1,40420TL 2009-11-18
        kanada-dolari CAD
        1,40410TL 1,41040TL 2009-11-19
        kanada-dolari CAD
        1,39770TL 1,40400TL 2009-11-20
        kanada-dolari CAD
        1,39410TL 1,40040TL 2009-11-23
        kanada-dolari CAD
        1,40360TL 1,40990TL 2009-11-24
        kanada-dolari CAD
        1,40660TL 1,41300TL 2009-11-25
        kanada-dolari CAD
        1,41140TL 1,41780TL 2009-11-26

        2009 YILI ARALIK AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,41140TL 1,41780TL 2009-12-01
        kanada-dolari CAD
        1,43590TL 1,44240TL 2009-12-02
        kanada-dolari CAD
        1,42670TL 1,43310TL 2009-12-03
        kanada-dolari CAD
        1,41240TL 1,41880TL 2009-12-04
        kanada-dolari CAD
        1,40230TL 1,40860TL 2009-12-07
        kanada-dolari CAD
        1,40440TL 1,41070TL 2009-12-08
        kanada-dolari CAD
        1,41630TL 1,42270TL 2009-12-09
        kanada-dolari CAD
        1,41020TL 1,41660TL 2009-12-10
        kanada-dolari CAD
        1,41820TL 1,42460TL 2009-12-11
        kanada-dolari CAD
        1,41640TL 1,42280TL 2009-12-14
        kanada-dolari CAD
        1,40690TL 1,41330TL 2009-12-15
        kanada-dolari CAD
        1,41450TL 1,42090TL 2009-12-16
        kanada-dolari CAD
        1,41590TL 1,42230TL 2009-12-17
        kanada-dolari CAD
        1,41070TL 1,41710TL 2009-12-18
        kanada-dolari CAD
        1,41710TL 1,42350TL 2009-12-21
        kanada-dolari CAD
        1,42530TL 1,43170TL 2009-12-22
        kanada-dolari CAD
        1,43540TL 1,44190TL 2009-12-23
        kanada-dolari CAD
        1,44160TL 1,44810TL 2009-12-24
        kanada-dolari CAD
        1,44020TL 1,44670TL 2009-12-25
        kanada-dolari CAD
        1,43380TL 1,44030TL 2009-12-28
        kanada-dolari CAD
        1,43730TL 1,44380TL 2009-12-29
        kanada-dolari CAD
        1,44450TL 1,45100TL 2009-12-30
        kanada-dolari CAD
        1,43680TL 1,44330TL 2009-12-31