Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        2006 Yılı Kanada Doları Kuru

        /T.C.M.B. Arşivi
        2006 Yılı Kanada Doları Alış Ortalaması 2006 Yılı Kanada Doları Satış Ortalaması 2006 Yılı Kanada Doları Alış En Düşük 2006 Yılı Kanada Doları Alış En Yüksek 2006 Yılı Kanada Doları Satış En Düşük 2006 Yılı Kanada Doları Satış En Yüksek
        1,26 TL 1,27 TL 1,13 TL 1,51 TL 1,13 TL 1,52 TL

        2006 YILI OCAK AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,15450TL 1,15970TL 2006-01-02
        kanada-dolari CAD
        1,15730TL 1,16250TL 2006-01-03
        kanada-dolari CAD
        1,15610TL 1,16130TL 2006-01-04
        kanada-dolari CAD
        1,15430TL 1,15950TL 2006-01-05
        kanada-dolari CAD
        1,15630TL 1,16150TL 2006-01-06
        kanada-dolari CAD
        1,13850TL 1,14360TL 2006-01-09
        kanada-dolari CAD
        1,13850TL 1,14360TL 2006-01-16
        kanada-dolari CAD
        1,14410TL 1,14930TL 2006-01-17
        kanada-dolari CAD
        1,14610TL 1,15130TL 2006-01-18
        kanada-dolari CAD
        1,14450TL 1,14970TL 2006-01-19
        kanada-dolari CAD
        1,12980TL 1,13490TL 2006-01-20
        kanada-dolari CAD
        1,14330TL 1,14850TL 2006-01-23
        kanada-dolari CAD
        1,14790TL 1,15310TL 2006-01-24
        kanada-dolari CAD
        1,14370TL 1,14890TL 2006-01-25
        kanada-dolari CAD
        1,14320TL 1,14840TL 2006-01-26
        kanada-dolari CAD
        1,14330TL 1,14850TL 2006-01-27
        kanada-dolari CAD
        1,14870TL 1,15390TL 2006-01-30
        kanada-dolari CAD
        1,15200TL 1,15720TL 2006-01-31

        2006 YILI ŞUBAT AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,15290TL 1,15810TL 2006-02-01
        kanada-dolari CAD
        1,15540TL 1,16060TL 2006-02-02
        kanada-dolari CAD
        1,15720TL 1,16240TL 2006-02-03
        kanada-dolari CAD
        1,15180TL 1,15700TL 2006-02-06
        kanada-dolari CAD
        1,15590TL 1,16110TL 2006-02-07
        kanada-dolari CAD
        1,15360TL 1,15880TL 2006-02-08
        kanada-dolari CAD
        1,15110TL 1,15630TL 2006-02-09
        kanada-dolari CAD
        1,15270TL 1,15790TL 2006-02-10
        kanada-dolari CAD
        1,15130TL 1,15650TL 2006-02-13
        kanada-dolari CAD
        1,14660TL 1,15180TL 2006-02-14
        kanada-dolari CAD
        1,14320TL 1,14840TL 2006-02-15
        kanada-dolari CAD
        1,15450TL 1,15970TL 2006-02-16
        kanada-dolari CAD
        1,14370TL 1,14890TL 2006-02-17
        kanada-dolari CAD
        1,14190TL 1,14710TL 2006-02-20
        kanada-dolari CAD
        1,13900TL 1,14410TL 2006-02-21
        kanada-dolari CAD
        1,14280TL 1,14800TL 2006-02-22
        kanada-dolari CAD
        1,15260TL 1,15780TL 2006-02-23
        kanada-dolari CAD
        1,14320TL 1,14840TL 2006-02-24
        kanada-dolari CAD
        1,14000TL 1,14520TL 2006-02-27
        kanada-dolari CAD
        1,14230TL 1,14750TL 2006-02-28

        2006 YILI MART AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,14620TL 1,15140TL 2006-03-01
        kanada-dolari CAD
        1,14870TL 1,15390TL 2006-03-02
        kanada-dolari CAD
        1,14440TL 1,14960TL 2006-03-03
        kanada-dolari CAD
        1,14370TL 1,14890TL 2006-03-06
        kanada-dolari CAD
        1,14470TL 1,14990TL 2006-03-07
        kanada-dolari CAD
        1,15670TL 1,16190TL 2006-03-08
        kanada-dolari CAD
        1,16090TL 1,16610TL 2006-03-09
        kanada-dolari CAD
        1,15750TL 1,16270TL 2006-03-10
        kanada-dolari CAD
        1,15740TL 1,16260TL 2006-03-13
        kanada-dolari CAD
        1,15310TL 1,15830TL 2006-03-14
        kanada-dolari CAD
        1,15790TL 1,16310TL 2006-03-15
        kanada-dolari CAD
        1,15080TL 1,15600TL 2006-03-16
        kanada-dolari CAD
        1,14730TL 1,15250TL 2006-03-17
        kanada-dolari CAD
        1,13860TL 1,14370TL 2006-03-20
        kanada-dolari CAD
        1,14070TL 1,14590TL 2006-03-21
        kanada-dolari CAD
        1,14790TL 1,15310TL 2006-03-22
        kanada-dolari CAD
        1,14840TL 1,15360TL 2006-03-23
        kanada-dolari CAD
        1,14260TL 1,14780TL 2006-03-24
        kanada-dolari CAD
        1,14750TL 1,15270TL 2006-03-27
        kanada-dolari CAD
        1,14380TL 1,14900TL 2006-03-28
        kanada-dolari CAD
        1,15460TL 1,15980TL 2006-03-29
        kanada-dolari CAD
        1,15610TL 1,16130TL 2006-03-30
        kanada-dolari CAD
        1,15090TL 1,15610TL 2006-03-31

        2006 YILI NİSAN AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,15470TL 1,15990TL 2006-04-03
        kanada-dolari CAD
        1,13980TL 1,14500TL 2006-04-04
        kanada-dolari CAD
        1,13760TL 1,14270TL 2006-04-05
        kanada-dolari CAD
        1,14420TL 1,14940TL 2006-04-06
        kanada-dolari CAD
        1,14930TL 1,15450TL 2006-04-07
        kanada-dolari CAD
        1,15450TL 1,15970TL 2006-04-10
        kanada-dolari CAD
        1,16570TL 1,17100TL 2006-04-11
        kanada-dolari CAD
        1,16380TL 1,16910TL 2006-04-12
        kanada-dolari CAD
        1,16660TL 1,17190TL 2006-04-13
        kanada-dolari CAD
        1,17000TL 1,17530TL 2006-04-14
        kanada-dolari CAD
        1,16910TL 1,17440TL 2006-04-17
        kanada-dolari CAD
        1,17050TL 1,17580TL 2006-04-18
        kanada-dolari CAD
        1,16760TL 1,17290TL 2006-04-19
        kanada-dolari CAD
        1,16290TL 1,16820TL 2006-04-20
        kanada-dolari CAD
        1,16330TL 1,16860TL 2006-04-21
        kanada-dolari CAD
        1,16250TL 1,16780TL 2006-04-24
        kanada-dolari CAD
        1,16110TL 1,16630TL 2006-04-25
        kanada-dolari CAD
        1,15780TL 1,16300TL 2006-04-26
        kanada-dolari CAD
        1,16750TL 1,17280TL 2006-04-27
        kanada-dolari CAD
        1,16960TL 1,17490TL 2006-04-28

        2006 YILI MAYIS AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,17050TL 1,17580TL 2006-05-01
        kanada-dolari CAD
        1,17590TL 1,18120TL 2006-05-02
        kanada-dolari CAD
        1,18530TL 1,19070TL 2006-05-03
        kanada-dolari CAD
        1,18540TL 1,19080TL 2006-05-04
        kanada-dolari CAD
        1,18500TL 1,19040TL 2006-05-05
        kanada-dolari CAD
        1,18420TL 1,18960TL 2006-05-08
        kanada-dolari CAD
        1,18800TL 1,19340TL 2006-05-09
        kanada-dolari CAD
        1,19640TL 1,20180TL 2006-05-10
        kanada-dolari CAD
        1,22140TL 1,22690TL 2006-05-11
        kanada-dolari CAD
        1,22640TL 1,23190TL 2006-05-12
        kanada-dolari CAD
        1,26250TL 1,26820TL 2006-05-15
        kanada-dolari CAD
        1,30080TL 1,30670TL 2006-05-16
        kanada-dolari CAD
        1,29890TL 1,30480TL 2006-05-17
        kanada-dolari CAD
        1,28430TL 1,29010TL 2006-05-18
        kanada-dolari CAD
        1,33610TL 1,34210TL 2006-05-22
        kanada-dolari CAD
        1,33820TL 1,34420TL 2006-05-23
        kanada-dolari CAD
        1,36140TL 1,36760TL 2006-05-24
        kanada-dolari CAD
        1,37130TL 1,37750TL 2006-05-25
        kanada-dolari CAD
        1,38120TL 1,38740TL 2006-05-26
        kanada-dolari CAD
        1,37510TL 1,38130TL 2006-05-29
        kanada-dolari CAD
        1,37740TL 1,38360TL 2006-05-30
        kanada-dolari CAD
        1,39570TL 1,40200TL 2006-05-31

        2006 YILI HAZİRAN AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,42470TL 1,43110TL 2006-06-01
        kanada-dolari CAD
        1,41290TL 1,41930TL 2006-06-02
        kanada-dolari CAD
        1,38350TL 1,38980TL 2006-06-05
        kanada-dolari CAD
        1,43500TL 1,44150TL 2006-06-06
        kanada-dolari CAD
        1,40370TL 1,41000TL 2006-06-07
        kanada-dolari CAD
        1,38950TL 1,39580TL 2006-06-08
        kanada-dolari CAD
        1,38540TL 1,39170TL 2006-06-09
        kanada-dolari CAD
        1,37630TL 1,38250TL 2006-06-12
        kanada-dolari CAD
        1,39510TL 1,40140TL 2006-06-13
        kanada-dolari CAD
        1,45050TL 1,45710TL 2006-06-14
        kanada-dolari CAD
        1,43050TL 1,43700TL 2006-06-15
        kanada-dolari CAD
        1,42310TL 1,42950TL 2006-06-16
        kanada-dolari CAD
        1,42230TL 1,42870TL 2006-06-19
        kanada-dolari CAD
        1,41990TL 1,42630TL 2006-06-20
        kanada-dolari CAD
        1,43570TL 1,44220TL 2006-06-21
        kanada-dolari CAD
        1,47520TL 1,48190TL 2006-06-22
        kanada-dolari CAD
        1,49420TL 1,50100TL 2006-06-23
        kanada-dolari CAD
        1,51130TL 1,51810TL 2006-06-26
        kanada-dolari CAD
        1,50320TL 1,51000TL 2006-06-27
        kanada-dolari CAD
        1,45980TL 1,46640TL 2006-06-28
        kanada-dolari CAD
        1,43440TL 1,44090TL 2006-06-29
        kanada-dolari CAD
        1,42990TL 1,43640TL 2006-06-30

        2006 YILI TEMMUZ AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,41370TL 1,42010TL 2006-07-03
        kanada-dolari CAD
        1,40890TL 1,41530TL 2006-07-04
        kanada-dolari CAD
        1,38170TL 1,38790TL 2006-07-05
        kanada-dolari CAD
        1,41770TL 1,42410TL 2006-07-06
        kanada-dolari CAD
        1,42600TL 1,43240TL 2006-07-07
        kanada-dolari CAD
        1,39250TL 1,39880TL 2006-07-10
        kanada-dolari CAD
        1,38340TL 1,38970TL 2006-07-11
        kanada-dolari CAD
        1,36620TL 1,37240TL 2006-07-12
        kanada-dolari CAD
        1,36040TL 1,36650TL 2006-07-13
        kanada-dolari CAD
        1,39420TL 1,40050TL 2006-07-14
        kanada-dolari CAD
        1,39330TL 1,39960TL 2006-07-17
        kanada-dolari CAD
        1,40020TL 1,40650TL 2006-07-18
        kanada-dolari CAD
        1,38890TL 1,39520TL 2006-07-19
        kanada-dolari CAD
        1,37840TL 1,38460TL 2006-07-20
        kanada-dolari CAD
        1,36410TL 1,37030TL 2006-07-21
        kanada-dolari CAD
        1,36620TL 1,37240TL 2006-07-24
        kanada-dolari CAD
        1,35450TL 1,36060TL 2006-07-25
        kanada-dolari CAD
        1,34240TL 1,34850TL 2006-07-26
        kanada-dolari CAD
        1,33240TL 1,33840TL 2006-07-27
        kanada-dolari CAD
        1,32330TL 1,32930TL 2006-07-28
        kanada-dolari CAD
        1,31780TL 1,32380TL 2006-07-31

        2006 YILI AĞUSTOS AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,31580TL 1,32170TL 2006-08-01
        kanada-dolari CAD
        1,32170TL 1,32770TL 2006-08-02
        kanada-dolari CAD
        1,32800TL 1,33400TL 2006-08-03
        kanada-dolari CAD
        1,32350TL 1,32950TL 2006-08-04
        kanada-dolari CAD
        1,31430TL 1,32020TL 2006-08-07
        kanada-dolari CAD
        1,29830TL 1,30420TL 2006-08-08
        kanada-dolari CAD
        1,30130TL 1,30720TL 2006-08-09
        kanada-dolari CAD
        1,29350TL 1,29930TL 2006-08-10
        kanada-dolari CAD
        1,29040TL 1,29620TL 2006-08-11
        kanada-dolari CAD
        1,28060TL 1,28640TL 2006-08-14
        kanada-dolari CAD
        1,29090TL 1,29670TL 2006-08-15
        kanada-dolari CAD
        1,29770TL 1,30360TL 2006-08-16
        kanada-dolari CAD
        1,28750TL 1,29330TL 2006-08-17
        kanada-dolari CAD
        1,28060TL 1,28640TL 2006-08-18
        kanada-dolari CAD
        1,28030TL 1,28610TL 2006-08-21
        kanada-dolari CAD
        1,29460TL 1,30050TL 2006-08-22
        kanada-dolari CAD
        1,29490TL 1,30080TL 2006-08-23
        kanada-dolari CAD
        1,30410TL 1,31000TL 2006-08-24
        kanada-dolari CAD
        1,32700TL 1,33300TL 2006-08-25
        kanada-dolari CAD
        1,33050TL 1,33650TL 2006-08-28
        kanada-dolari CAD
        1,33490TL 1,34090TL 2006-08-29
        kanada-dolari CAD
        1,32550TL 1,33150TL 2006-08-31

        2006 YILI EYLÜL AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,30750TL 1,31340TL 2006-09-01
        kanada-dolari CAD
        1,32100TL 1,32700TL 2006-09-04
        kanada-dolari CAD
        1,31140TL 1,31730TL 2006-09-05
        kanada-dolari CAD
        1,29840TL 1,30430TL 2006-09-06
        kanada-dolari CAD
        1,30650TL 1,31240TL 2006-09-07
        kanada-dolari CAD
        1,33160TL 1,33760TL 2006-09-08
        kanada-dolari CAD
        1,32330TL 1,32930TL 2006-09-11
        kanada-dolari CAD
        1,31840TL 1,32440TL 2006-09-12
        kanada-dolari CAD
        1,31340TL 1,31930TL 2006-09-13
        kanada-dolari CAD
        1,30620TL 1,31210TL 2006-09-14
        kanada-dolari CAD
        1,31690TL 1,32290TL 2006-09-15
        kanada-dolari CAD
        1,31060TL 1,31650TL 2006-09-18
        kanada-dolari CAD
        1,30000TL 1,30590TL 2006-09-19
        kanada-dolari CAD
        1,30630TL 1,31220TL 2006-09-20
        kanada-dolari CAD
        1,29910TL 1,30500TL 2006-09-21
        kanada-dolari CAD
        1,30720TL 1,31310TL 2006-09-22
        kanada-dolari CAD
        1,36890TL 1,37510TL 2006-09-25
        kanada-dolari CAD
        1,34530TL 1,35140TL 2006-09-26
        kanada-dolari CAD
        1,36060TL 1,36680TL 2006-09-27
        kanada-dolari CAD
        1,33380TL 1,33980TL 2006-09-28
        kanada-dolari CAD
        1,34270TL 1,34880TL 2006-09-29

        2006 YILI EKİM AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,34280TL 1,34890TL 2006-10-02
        kanada-dolari CAD
        1,34510TL 1,35120TL 2006-10-03
        kanada-dolari CAD
        1,33680TL 1,34280TL 2006-10-04
        kanada-dolari CAD
        1,33920TL 1,34530TL 2006-10-05
        kanada-dolari CAD
        1,32270TL 1,32870TL 2006-10-06
        kanada-dolari CAD
        1,32280TL 1,32880TL 2006-10-09
        kanada-dolari CAD
        1,33040TL 1,33640TL 2006-10-10
        kanada-dolari CAD
        1,32480TL 1,33080TL 2006-10-11
        kanada-dolari CAD
        1,30630TL 1,31220TL 2006-10-12
        kanada-dolari CAD
        1,30530TL 1,31120TL 2006-10-13
        kanada-dolari CAD
        1,29230TL 1,29810TL 2006-10-16
        kanada-dolari CAD
        1,29160TL 1,29740TL 2006-10-17
        kanada-dolari CAD
        1,29280TL 1,29860TL 2006-10-18
        kanada-dolari CAD
        1,29140TL 1,29720TL 2006-10-19
        kanada-dolari CAD
        1,28120TL 1,28700TL 2006-10-20
        kanada-dolari CAD
        1,28880TL 1,29460TL 2006-10-26
        kanada-dolari CAD
        1,28540TL 1,29120TL 2006-10-27
        kanada-dolari CAD
        1,28250TL 1,28830TL 2006-10-30
        kanada-dolari CAD
        1,29370TL 1,29950TL 2006-10-31

        2006 YILI KASIM AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,28960TL 1,29540TL 2006-11-01
        kanada-dolari CAD
        1,28040TL 1,28620TL 2006-11-02
        kanada-dolari CAD
        1,28320TL 1,28900TL 2006-11-03
        kanada-dolari CAD
        1,29030TL 1,29610TL 2006-11-06
        kanada-dolari CAD
        1,27170TL 1,27740TL 2006-11-07
        kanada-dolari CAD
        1,27190TL 1,27760TL 2006-11-08
        kanada-dolari CAD
        1,28210TL 1,28790TL 2006-11-09
        kanada-dolari CAD
        1,27540TL 1,28120TL 2006-11-10
        kanada-dolari CAD
        1,27590TL 1,28170TL 2006-11-13
        kanada-dolari CAD
        1,27310TL 1,27890TL 2006-11-14
        kanada-dolari CAD
        1,26620TL 1,27190TL 2006-11-15
        kanada-dolari CAD
        1,26700TL 1,27270TL 2006-11-16
        kanada-dolari CAD
        1,25770TL 1,26340TL 2006-11-17
        kanada-dolari CAD
        1,25530TL 1,26100TL 2006-11-20
        kanada-dolari CAD
        1,26740TL 1,27310TL 2006-11-21
        kanada-dolari CAD
        1,26620TL 1,27190TL 2006-11-22
        kanada-dolari CAD
        1,28260TL 1,28840TL 2006-11-23
        kanada-dolari CAD
        1,28910TL 1,29490TL 2006-11-24
        kanada-dolari CAD
        1,29630TL 1,30220TL 2006-11-27
        kanada-dolari CAD
        1,28780TL 1,29360TL 2006-11-28
        kanada-dolari CAD
        1,30490TL 1,31080TL 2006-11-29
        kanada-dolari CAD
        1,28640TL 1,29220TL 2006-11-30

        2006 YILI ARALIK AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,26980TL 1,27550TL 2006-12-01
        kanada-dolari CAD
        1,26240TL 1,26810TL 2006-12-04
        kanada-dolari CAD
        1,26830TL 1,27400TL 2006-12-05
        kanada-dolari CAD
        1,26760TL 1,27330TL 2006-12-06
        kanada-dolari CAD
        1,26040TL 1,26610TL 2006-12-07
        kanada-dolari CAD
        1,24340TL 1,24900TL 2006-12-08
        kanada-dolari CAD
        1,24210TL 1,24770TL 2006-12-11
        kanada-dolari CAD
        1,24240TL 1,24800TL 2006-12-12
        kanada-dolari CAD
        1,23380TL 1,23940TL 2006-12-13
        kanada-dolari CAD
        1,23400TL 1,23960TL 2006-12-14
        kanada-dolari CAD
        1,22540TL 1,23090TL 2006-12-15
        kanada-dolari CAD
        1,22520TL 1,23070TL 2006-12-18
        kanada-dolari CAD
        1,22770TL 1,23320TL 2006-12-19
        kanada-dolari CAD
        1,23390TL 1,23950TL 2006-12-20
        kanada-dolari CAD
        1,23650TL 1,24210TL 2006-12-21
        kanada-dolari CAD
        1,23750TL 1,24310TL 2006-12-22
        kanada-dolari CAD
        1,22890TL 1,23450TL 2006-12-25
        kanada-dolari CAD
        1,22870TL 1,23430TL 2006-12-26
        kanada-dolari CAD
        1,22620TL 1,23170TL 2006-12-27
        kanada-dolari CAD
        1,22200TL 1,22750TL 2006-12-28
        kanada-dolari CAD
        1,21840TL 1,22390TL 2006-12-29