Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        2003 Yılı Kanada Doları Kuru

        /T.C.M.B. Arşivi
        2003 Yılı Kanada Doları Alış Ortalaması 2003 Yılı Kanada Doları Satış Ortalaması 2003 Yılı Kanada Doları Alış En Düşük 2003 Yılı Kanada Doları Alış En Yüksek 2003 Yılı Kanada Doları Satış En Düşük 2003 Yılı Kanada Doları Satış En Yüksek
        1.065.458,50 TL 1.070.274,75 TL 982.373,00 TL 1.176.137,00 TL 986.814,00 TL 1.181.454,00 TL

        2003 YILI OCAK AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1.040.036,00TL 1.044.737,00TL 2003-01-02
        kanada-dolari CAD
        1.048.608,00TL 1.053.348,00TL 2003-01-03
        kanada-dolari CAD
        1.050.552,00TL 1.055.301,00TL 2003-01-06
        kanada-dolari CAD
        1.058.334,00TL 1.063.118,00TL 2003-01-07
        kanada-dolari CAD
        1.070.437,00TL 1.075.276,00TL 2003-01-08
        kanada-dolari CAD
        1.071.578,00TL 1.076.422,00TL 2003-01-09
        kanada-dolari CAD
        1.071.038,00TL 1.075.879,00TL 2003-01-10
        kanada-dolari CAD
        1.069.322,00TL 1.074.156,00TL 2003-01-13
        kanada-dolari CAD
        1.074.060,00TL 1.078.915,00TL 2003-01-14
        kanada-dolari CAD
        1.076.184,00TL 1.081.049,00TL 2003-01-15
        kanada-dolari CAD
        1.076.698,00TL 1.081.565,00TL 2003-01-16
        kanada-dolari CAD
        1.078.884,00TL 1.083.761,00TL 2003-01-17
        kanada-dolari CAD
        1.080.804,00TL 1.085.690,00TL 2003-01-20
        kanada-dolari CAD
        1.080.479,00TL 1.085.363,00TL 2003-01-21
        kanada-dolari CAD
        1.075.376,00TL 1.080.237,00TL 2003-01-22
        kanada-dolari CAD
        1.084.951,00TL 1.089.855,00TL 2003-01-23
        kanada-dolari CAD
        1.086.140,00TL 1.091.050,00TL 2003-01-24
        kanada-dolari CAD
        1.085.648,00TL 1.090.555,00TL 2003-01-27
        kanada-dolari CAD
        1.090.694,00TL 1.095.624,00TL 2003-01-28
        kanada-dolari CAD
        1.082.508,00TL 1.087.401,00TL 2003-01-29
        kanada-dolari CAD
        1.083.671,00TL 1.088.570,00TL 2003-01-30
        kanada-dolari CAD
        1.076.554,00TL 1.081.420,00TL 2003-01-31

        2003 YILI ŞUBAT AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1.069.926,00TL 1.074.762,00TL 2003-02-03
        kanada-dolari CAD
        1.071.289,00TL 1.076.132,00TL 2003-02-04
        kanada-dolari CAD
        1.075.249,00TL 1.080.109,00TL 2003-02-05
        kanada-dolari CAD
        1.083.836,00TL 1.088.735,00TL 2003-02-06
        kanada-dolari CAD
        1.069.198,00TL 1.074.031,00TL 2003-02-07
        kanada-dolari CAD
        1.068.026,00TL 1.072.854,00TL 2003-02-10
        kanada-dolari CAD
        1.068.026,00TL 1.072.854,00TL 2003-02-17
        kanada-dolari CAD
        1.073.746,00TL 1.078.600,00TL 2003-02-18
        kanada-dolari CAD
        1.064.314,00TL 1.069.125,00TL 2003-02-19
        kanada-dolari CAD
        1.070.215,00TL 1.075.053,00TL 2003-02-20
        kanada-dolari CAD
        1.078.647,00TL 1.083.523,00TL 2003-02-21
        kanada-dolari CAD
        1.074.809,00TL 1.079.668,00TL 2003-02-24
        kanada-dolari CAD
        1.077.369,00TL 1.082.239,00TL 2003-02-25
        kanada-dolari CAD
        1.082.092,00TL 1.086.983,00TL 2003-02-26
        kanada-dolari CAD
        1.079.729,00TL 1.084.610,00TL 2003-02-27
        kanada-dolari CAD
        1.075.305,00TL 1.080.166,00TL 2003-02-28

        2003 YILI MART AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1.064.767,00TL 1.069.580,00TL 2003-03-03
        kanada-dolari CAD
        1.107.990,00TL 1.112.998,00TL 2003-03-04
        kanada-dolari CAD
        1.096.654,00TL 1.101.611,00TL 2003-03-05
        kanada-dolari CAD
        1.088.211,00TL 1.093.130,00TL 2003-03-06
        kanada-dolari CAD
        1.088.147,00TL 1.093.066,00TL 2003-03-07
        kanada-dolari CAD
        1.092.769,00TL 1.097.709,00TL 2003-03-10
        kanada-dolari CAD
        1.092.797,00TL 1.097.737,00TL 2003-03-11
        kanada-dolari CAD
        1.100.051,00TL 1.105.024,00TL 2003-03-12
        kanada-dolari CAD
        1.093.515,00TL 1.098.458,00TL 2003-03-13
        kanada-dolari CAD
        1.097.038,00TL 1.101.997,00TL 2003-03-14
        kanada-dolari CAD
        1.103.961,00TL 1.108.951,00TL 2003-03-17
        kanada-dolari CAD
        1.141.022,00TL 1.146.180,00TL 2003-03-18
        kanada-dolari CAD
        1.105.706,00TL 1.110.704,00TL 2003-03-19
        kanada-dolari CAD
        1.140.176,00TL 1.145.330,00TL 2003-03-20
        kanada-dolari CAD
        1.147.853,00TL 1.153.042,00TL 2003-03-21
        kanada-dolari CAD
        1.156.980,00TL 1.162.210,00TL 2003-03-24
        kanada-dolari CAD
        1.176.137,00TL 1.181.454,00TL 2003-03-25
        kanada-dolari CAD
        1.175.155,00TL 1.180.467,00TL 2003-03-26
        kanada-dolari CAD
        1.155.285,00TL 1.160.507,00TL 2003-03-27
        kanada-dolari CAD
        1.165.748,00TL 1.171.018,00TL 2003-03-28
        kanada-dolari CAD
        1.166.766,00TL 1.172.040,00TL 2003-03-31

        2003 YILI NİSAN AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1.158.674,00TL 1.163.912,00TL 2003-04-01
        kanada-dolari CAD
        1.155.962,00TL 1.161.187,00TL 2003-04-02
        kanada-dolari CAD
        1.141.437,00TL 1.146.597,00TL 2003-04-03
        kanada-dolari CAD
        1.134.833,00TL 1.139.963,00TL 2003-04-04
        kanada-dolari CAD
        1.115.691,00TL 1.120.734,00TL 2003-04-07
        kanada-dolari CAD
        1.101.790,00TL 1.106.770,00TL 2003-04-08
        kanada-dolari CAD
        1.103.018,00TL 1.108.004,00TL 2003-04-09
        kanada-dolari CAD
        1.118.770,00TL 1.123.827,00TL 2003-04-10
        kanada-dolari CAD
        1.127.205,00TL 1.132.300,00TL 2003-04-11
        kanada-dolari CAD
        1.129.213,00TL 1.134.317,00TL 2003-04-14
        kanada-dolari CAD
        1.116.231,00TL 1.121.277,00TL 2003-04-15
        kanada-dolari CAD
        1.107.102,00TL 1.112.106,00TL 2003-04-16
        kanada-dolari CAD
        1.111.093,00TL 1.116.116,00TL 2003-04-17
        kanada-dolari CAD
        1.102.852,00TL 1.107.837,00TL 2003-04-18
        kanada-dolari CAD
        1.103.151,00TL 1.108.138,00TL 2003-04-21
        kanada-dolari CAD
        1.095.740,00TL 1.100.693,00TL 2003-04-22
        kanada-dolari CAD
        1.095.009,00TL 1.099.959,00TL 2003-04-24
        kanada-dolari CAD
        1.087.880,00TL 1.092.798,00TL 2003-04-25
        kanada-dolari CAD
        1.089.491,00TL 1.094.416,00TL 2003-04-28
        kanada-dolari CAD
        1.094.593,00TL 1.099.541,00TL 2003-04-29
        kanada-dolari CAD
        1.090.968,00TL 1.095.900,00TL 2003-04-30

        2003 YILI MAYIS AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1.088.490,00TL 1.093.410,00TL 2003-05-01
        kanada-dolari CAD
        1.087.754,00TL 1.092.671,00TL 2003-05-02
        kanada-dolari CAD
        1.081.011,00TL 1.085.898,00TL 2003-05-05
        kanada-dolari CAD
        1.077.048,00TL 1.081.917,00TL 2003-05-06
        kanada-dolari CAD
        1.087.332,00TL 1.092.247,00TL 2003-05-07
        kanada-dolari CAD
        1.096.055,00TL 1.101.010,00TL 2003-05-08
        kanada-dolari CAD
        1.078.095,00TL 1.082.968,00TL 2003-05-09
        kanada-dolari CAD
        1.073.119,00TL 1.077.970,00TL 2003-05-12
        kanada-dolari CAD
        1.075.774,00TL 1.080.637,00TL 2003-05-13
        kanada-dolari CAD
        1.071.105,00TL 1.075.947,00TL 2003-05-14
        kanada-dolari CAD
        1.066.215,00TL 1.071.035,00TL 2003-05-15
        kanada-dolari CAD
        1.075.746,00TL 1.080.609,00TL 2003-05-16
        kanada-dolari CAD
        1.079.560,00TL 1.084.440,00TL 2003-05-20
        kanada-dolari CAD
        1.080.096,00TL 1.084.978,00TL 2003-05-21
        kanada-dolari CAD
        1.081.324,00TL 1.086.212,00TL 2003-05-22
        kanada-dolari CAD
        1.083.401,00TL 1.088.298,00TL 2003-05-23
        kanada-dolari CAD
        1.059.092,00TL 1.063.879,00TL 2003-05-26
        kanada-dolari CAD
        1.054.779,00TL 1.059.547,00TL 2003-05-27
        kanada-dolari CAD
        1.055.783,00TL 1.060.555,00TL 2003-05-28
        kanada-dolari CAD
        1.045.820,00TL 1.050.547,00TL 2003-05-29
        kanada-dolari CAD
        1.033.484,00TL 1.038.156,00TL 2003-05-30

        2003 YILI HAZİRAN AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1.038.757,00TL 1.043.453,00TL 2003-06-02
        kanada-dolari CAD
        1.030.349,00TL 1.035.007,00TL 2003-06-03
        kanada-dolari CAD
        1.045.785,00TL 1.050.512,00TL 2003-06-04
        kanada-dolari CAD
        1.044.806,00TL 1.049.529,00TL 2003-06-05
        kanada-dolari CAD
        1.058.927,00TL 1.063.714,00TL 2003-06-06
        kanada-dolari CAD
        1.057.912,00TL 1.062.694,00TL 2003-06-09
        kanada-dolari CAD
        1.035.534,00TL 1.040.215,00TL 2003-06-10
        kanada-dolari CAD
        1.043.832,00TL 1.048.550,00TL 2003-06-11
        kanada-dolari CAD
        1.043.632,00TL 1.048.350,00TL 2003-06-12
        kanada-dolari CAD
        1.045.521,00TL 1.050.247,00TL 2003-06-13
        kanada-dolari CAD
        1.046.326,00TL 1.051.056,00TL 2003-06-16
        kanada-dolari CAD
        1.058.413,00TL 1.063.197,00TL 2003-06-17
        kanada-dolari CAD
        1.048.453,00TL 1.053.192,00TL 2003-06-18
        kanada-dolari CAD
        1.049.878,00TL 1.054.624,00TL 2003-06-19
        kanada-dolari CAD
        1.052.907,00TL 1.057.667,00TL 2003-06-20
        kanada-dolari CAD
        1.048.511,00TL 1.053.251,00TL 2003-06-23
        kanada-dolari CAD
        1.045.109,00TL 1.049.833,00TL 2003-06-24
        kanada-dolari CAD
        1.054.108,00TL 1.058.873,00TL 2003-06-25
        kanada-dolari CAD
        1.056.930,00TL 1.061.708,00TL 2003-06-26
        kanada-dolari CAD
        1.058.006,00TL 1.062.789,00TL 2003-06-27
        kanada-dolari CAD
        1.050.019,00TL 1.054.765,00TL 2003-06-30

        2003 YILI TEMMUZ AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1.041.396,00TL 1.046.103,00TL 2003-07-01
        kanada-dolari CAD
        1.041.352,00TL 1.046.059,00TL 2003-07-02
        kanada-dolari CAD
        1.035.179,00TL 1.039.858,00TL 2003-07-03
        kanada-dolari CAD
        1.036.796,00TL 1.041.483,00TL 2003-07-04
        kanada-dolari CAD
        1.037.422,00TL 1.042.111,00TL 2003-07-07
        kanada-dolari CAD
        1.039.377,00TL 1.044.075,00TL 2003-07-08
        kanada-dolari CAD
        1.029.495,00TL 1.034.149,00TL 2003-07-09
        kanada-dolari CAD
        1.037.028,00TL 1.041.716,00TL 2003-07-10
        kanada-dolari CAD
        1.013.417,00TL 1.017.998,00TL 2003-07-11
        kanada-dolari CAD
        1.004.727,00TL 1.009.269,00TL 2003-07-14
        kanada-dolari CAD
        1.001.235,00TL 1.005.761,00TL 2003-07-15
        kanada-dolari CAD
        998.628,00TL 1.003.142,00TL 2003-07-16
        kanada-dolari CAD
        986.363,00TL 990.822,00TL 2003-07-17
        kanada-dolari CAD
        992.113,00TL 996.598,00TL 2003-07-18
        kanada-dolari CAD
        991.009,00TL 995.489,00TL 2003-07-21
        kanada-dolari CAD
        982.373,00TL 986.814,00TL 2003-07-22
        kanada-dolari CAD
        986.305,00TL 990.763,00TL 2003-07-23
        kanada-dolari CAD
        985.494,00TL 989.949,00TL 2003-07-24
        kanada-dolari CAD
        1.018.696,00TL 1.023.301,00TL 2003-07-25
        kanada-dolari CAD
        1.014.762,00TL 1.019.349,00TL 2003-07-28
        kanada-dolari CAD
        1.018.514,00TL 1.023.118,00TL 2003-07-29
        kanada-dolari CAD
        1.033.729,00TL 1.038.402,00TL 2003-07-30
        kanada-dolari CAD
        1.020.648,00TL 1.025.262,00TL 2003-07-31

        2003 YILI AĞUSTOS AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1.005.727,00TL 1.010.273,00TL 2003-08-01
        kanada-dolari CAD
        1.015.986,00TL 1.020.579,00TL 2003-08-04
        kanada-dolari CAD
        1.011.653,00TL 1.016.226,00TL 2003-08-05
        kanada-dolari CAD
        994.053,00TL 998.546,00TL 2003-08-06
        kanada-dolari CAD
        996.517,00TL 1.001.022,00TL 2003-08-07
        kanada-dolari CAD
        1.001.319,00TL 1.005.845,00TL 2003-08-08
        kanada-dolari CAD
        1.000.264,00TL 1.004.786,00TL 2003-08-11
        kanada-dolari CAD
        999.942,00TL 1.004.462,00TL 2003-08-12
        kanada-dolari CAD
        1.010.513,00TL 1.015.081,00TL 2003-08-13
        kanada-dolari CAD
        1.007.088,00TL 1.011.640,00TL 2003-08-14
        kanada-dolari CAD
        1.011.383,00TL 1.015.955,00TL 2003-08-15
        kanada-dolari CAD
        998.586,00TL 1.003.100,00TL 2003-08-18
        kanada-dolari CAD
        1.001.931,00TL 1.006.460,00TL 2003-08-19
        kanada-dolari CAD
        1.001.350,00TL 1.005.876,00TL 2003-08-20
        kanada-dolari CAD
        997.277,00TL 1.001.785,00TL 2003-08-21
        kanada-dolari CAD
        989.617,00TL 994.090,00TL 2003-08-22
        kanada-dolari CAD
        983.978,00TL 988.426,00TL 2003-08-25
        kanada-dolari CAD
        987.663,00TL 992.128,00TL 2003-08-26
        kanada-dolari CAD
        986.425,00TL 990.884,00TL 2003-08-27
        kanada-dolari CAD
        995.870,00TL 1.000.372,00TL 2003-08-28
        kanada-dolari CAD
        997.097,00TL 1.001.604,00TL 2003-08-29

        2003 YILI EYLÜL AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        998.287,00TL 1.002.800,00TL 2003-09-01
        kanada-dolari CAD
        1.003.723,00TL 1.008.260,00TL 2003-09-02
        kanada-dolari CAD
        1.001.686,00TL 1.006.214,00TL 2003-09-03
        kanada-dolari CAD
        995.492,00TL 999.992,00TL 2003-09-04
        kanada-dolari CAD
        1.000.333,00TL 1.004.855,00TL 2003-09-05
        kanada-dolari CAD
        1.005.317,00TL 1.009.861,00TL 2003-09-08
        kanada-dolari CAD
        1.003.541,00TL 1.008.077,00TL 2003-09-09
        kanada-dolari CAD
        1.008.578,00TL 1.013.137,00TL 2003-09-10
        kanada-dolari CAD
        1.006.376,00TL 1.010.925,00TL 2003-09-11
        kanada-dolari CAD
        1.008.130,00TL 1.012.687,00TL 2003-09-12
        kanada-dolari CAD
        998.525,00TL 1.003.039,00TL 2003-09-15
        kanada-dolari CAD
        1.002.074,00TL 1.006.604,00TL 2003-09-16
        kanada-dolari CAD
        999.233,00TL 1.003.750,00TL 2003-09-17
        kanada-dolari CAD
        998.784,00TL 1.003.299,00TL 2003-09-18
        kanada-dolari CAD
        1.001.310,00TL 1.005.836,00TL 2003-09-19
        kanada-dolari CAD
        1.004.602,00TL 1.009.143,00TL 2003-09-22
        kanada-dolari CAD
        1.008.898,00TL 1.013.459,00TL 2003-09-23
        kanada-dolari CAD
        998.763,00TL 1.003.278,00TL 2003-09-24
        kanada-dolari CAD
        994.853,00TL 999.350,00TL 2003-09-25
        kanada-dolari CAD
        1.012.262,00TL 1.016.838,00TL 2003-09-26
        kanada-dolari CAD
        1.008.931,00TL 1.013.492,00TL 2003-09-29
        kanada-dolari CAD
        1.010.954,00TL 1.015.524,00TL 2003-09-30

        2003 YILI EKİM AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1.027.830,00TL 1.032.476,00TL 2003-10-01
        kanada-dolari CAD
        1.029.674,00TL 1.034.328,00TL 2003-10-02
        kanada-dolari CAD
        1.038.295,00TL 1.042.988,00TL 2003-10-03
        kanada-dolari CAD
        1.037.144,00TL 1.041.832,00TL 2003-10-06
        kanada-dolari CAD
        1.011.432,00TL 1.016.004,00TL 2003-10-07
        kanada-dolari CAD
        1.026.613,00TL 1.031.254,00TL 2003-10-08
        kanada-dolari CAD
        1.031.471,00TL 1.036.134,00TL 2003-10-09
        kanada-dolari CAD
        1.035.927,00TL 1.040.610,00TL 2003-10-10
        kanada-dolari CAD
        1.036.353,00TL 1.041.038,00TL 2003-10-13
        kanada-dolari CAD
        1.051.639,00TL 1.056.393,00TL 2003-10-14
        kanada-dolari CAD
        1.061.083,00TL 1.065.879,00TL 2003-10-15
        kanada-dolari CAD
        1.056.980,00TL 1.061.758,00TL 2003-10-16
        kanada-dolari CAD
        1.061.207,00TL 1.066.004,00TL 2003-10-17
        kanada-dolari CAD
        1.086.536,00TL 1.091.448,00TL 2003-10-20
        kanada-dolari CAD
        1.102.877,00TL 1.107.862,00TL 2003-10-21
        kanada-dolari CAD
        1.097.357,00TL 1.102.317,00TL 2003-10-22
        kanada-dolari CAD
        1.116.412,00TL 1.121.459,00TL 2003-10-23
        kanada-dolari CAD
        1.123.969,00TL 1.129.050,00TL 2003-10-24
        kanada-dolari CAD
        1.133.488,00TL 1.138.612,00TL 2003-10-27
        kanada-dolari CAD
        1.144.335,00TL 1.149.508,00TL 2003-10-28
        kanada-dolari CAD
        1.144.335,00TL 1.149.508,00TL 2003-10-30
        kanada-dolari CAD
        1.139.685,00TL 1.144.837,00TL 2003-10-31

        2003 YILI KASIM AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1.122.851,00TL 1.127.927,00TL 2003-11-03
        kanada-dolari CAD
        1.110.642,00TL 1.115.662,00TL 2003-11-04
        kanada-dolari CAD
        1.095.905,00TL 1.100.859,00TL 2003-11-05
        kanada-dolari CAD
        1.105.892,00TL 1.110.891,00TL 2003-11-06
        kanada-dolari CAD
        1.116.680,00TL 1.121.728,00TL 2003-11-07
        kanada-dolari CAD
        1.121.582,00TL 1.126.652,00TL 2003-11-10
        kanada-dolari CAD
        1.125.771,00TL 1.130.860,00TL 2003-11-11
        kanada-dolari CAD
        1.125.931,00TL 1.131.021,00TL 2003-11-12
        kanada-dolari CAD
        1.132.750,00TL 1.137.870,00TL 2003-11-13
        kanada-dolari CAD
        1.134.956,00TL 1.140.086,00TL 2003-11-14
        kanada-dolari CAD
        1.130.454,00TL 1.135.564,00TL 2003-11-17
        kanada-dolari CAD
        1.122.868,00TL 1.127.944,00TL 2003-11-18
        kanada-dolari CAD
        1.112.620,00TL 1.117.649,00TL 2003-11-19
        kanada-dolari CAD
        1.116.125,00TL 1.121.170,00TL 2003-11-20
        kanada-dolari CAD
        1.128.125,00TL 1.133.225,00TL 2003-11-21
        kanada-dolari CAD
        1.122.591,00TL 1.127.665,00TL 2003-11-24
        kanada-dolari CAD
        1.122.591,00TL 1.127.665,00TL 2003-11-28

        2003 YILI ARALIK AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1.120.390,00TL 1.125.455,00TL 2003-12-01
        kanada-dolari CAD
        1.113.472,00TL 1.118.505,00TL 2003-12-02
        kanada-dolari CAD
        1.111.498,00TL 1.116.522,00TL 2003-12-03
        kanada-dolari CAD
        1.122.267,00TL 1.127.340,00TL 2003-12-04
        kanada-dolari CAD
        1.109.333,00TL 1.114.348,00TL 2003-12-05
        kanada-dolari CAD
        1.104.577,00TL 1.109.570,00TL 2003-12-08
        kanada-dolari CAD
        1.101.208,00TL 1.106.186,00TL 2003-12-09
        kanada-dolari CAD
        1.099.357,00TL 1.104.326,00TL 2003-12-10
        kanada-dolari CAD
        1.089.878,00TL 1.094.805,00TL 2003-12-11
        kanada-dolari CAD
        1.090.195,00TL 1.095.123,00TL 2003-12-12
        kanada-dolari CAD
        1.089.915,00TL 1.094.842,00TL 2003-12-15
        kanada-dolari CAD
        1.085.840,00TL 1.090.748,00TL 2003-12-16
        kanada-dolari CAD
        1.077.888,00TL 1.082.760,00TL 2003-12-17
        kanada-dolari CAD
        1.069.760,00TL 1.074.596,00TL 2003-12-18
        kanada-dolari CAD
        1.071.828,00TL 1.076.673,00TL 2003-12-19
        kanada-dolari CAD
        1.065.410,00TL 1.070.226,00TL 2003-12-22
        kanada-dolari CAD
        1.067.632,00TL 1.072.458,00TL 2003-12-23
        kanada-dolari CAD
        1.071.515,00TL 1.076.359,00TL 2003-12-24
        kanada-dolari CAD
        1.077.403,00TL 1.082.273,00TL 2003-12-25
        kanada-dolari CAD
        1.078.019,00TL 1.082.892,00TL 2003-12-26
        kanada-dolari CAD
        1.074.958,00TL 1.079.817,00TL 2003-12-29
        kanada-dolari CAD
        1.075.708,00TL 1.080.571,00TL 2003-12-30
        kanada-dolari CAD
        1.066.088,00TL 1.070.907,00TL 2003-12-31