BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Muğla'da 4.7 büyüklüğünde deprem

Ömer Çelik ve Altun'dan, CHP Sözcüsü Yücel'e tepki

İzinsiz gösteriye 9 tutuklama

Sırbistan'da on binlerce kişi sokağa döküldü

Bingöl'de eğitime kar engeli! Valilik duyurdu

Artvin'de heyelan! Kayalar evin içine girdi

Eski eşine pusu kurdu, 13 kez bıçakladı

Brezilya'da uçak düştü: 10 ölü

Borç yüzünden dünürünü öldürdü!

Yokuştan kayan kamyonet 11 aracı biçti!

Geçmiş Döviz Kurları İçin Tıklayınız

2003 Yılı Kanada Doları Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2003 Yılı Kanada Doları Alış Ortalaması	2003 Yılı Kanada Doları Satış Ortalaması	2003 Yılı Kanada Doları Alış En Düşük	2003 Yılı Kanada Doları Alış En Yüksek	2003 Yılı Kanada Doları Satış En Düşük	2003 Yılı Kanada Doları Satış En Yüksek
1.065.458,50 TL	1.070.274,75 TL	982.373,00 TL	1.176.137,00 TL	986.814,00 TL	1.181.454,00 TL

2003 YILI OCAK AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	1.040.036,00TL	1.044.737,00TL	2003-01-02
CAD	1.048.608,00TL	1.053.348,00TL	2003-01-03
CAD	1.050.552,00TL	1.055.301,00TL	2003-01-06
CAD	1.058.334,00TL	1.063.118,00TL	2003-01-07
CAD	1.070.437,00TL	1.075.276,00TL	2003-01-08
CAD	1.071.578,00TL	1.076.422,00TL	2003-01-09
CAD	1.071.038,00TL	1.075.879,00TL	2003-01-10
CAD	1.069.322,00TL	1.074.156,00TL	2003-01-13
CAD	1.074.060,00TL	1.078.915,00TL	2003-01-14
CAD	1.076.184,00TL	1.081.049,00TL	2003-01-15
CAD	1.076.698,00TL	1.081.565,00TL	2003-01-16
CAD	1.078.884,00TL	1.083.761,00TL	2003-01-17
CAD	1.080.804,00TL	1.085.690,00TL	2003-01-20
CAD	1.080.479,00TL	1.085.363,00TL	2003-01-21
CAD	1.075.376,00TL	1.080.237,00TL	2003-01-22
CAD	1.084.951,00TL	1.089.855,00TL	2003-01-23
CAD	1.086.140,00TL	1.091.050,00TL	2003-01-24
CAD	1.085.648,00TL	1.090.555,00TL	2003-01-27
CAD	1.090.694,00TL	1.095.624,00TL	2003-01-28
CAD	1.082.508,00TL	1.087.401,00TL	2003-01-29
CAD	1.083.671,00TL	1.088.570,00TL	2003-01-30
CAD	1.076.554,00TL	1.081.420,00TL	2003-01-31

2003 YILI ŞUBAT AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	1.069.926,00TL	1.074.762,00TL	2003-02-03
CAD	1.071.289,00TL	1.076.132,00TL	2003-02-04
CAD	1.075.249,00TL	1.080.109,00TL	2003-02-05
CAD	1.083.836,00TL	1.088.735,00TL	2003-02-06
CAD	1.069.198,00TL	1.074.031,00TL	2003-02-07
CAD	1.068.026,00TL	1.072.854,00TL	2003-02-10
CAD	1.068.026,00TL	1.072.854,00TL	2003-02-17
CAD	1.073.746,00TL	1.078.600,00TL	2003-02-18
CAD	1.064.314,00TL	1.069.125,00TL	2003-02-19
CAD	1.070.215,00TL	1.075.053,00TL	2003-02-20
CAD	1.078.647,00TL	1.083.523,00TL	2003-02-21
CAD	1.074.809,00TL	1.079.668,00TL	2003-02-24
CAD	1.077.369,00TL	1.082.239,00TL	2003-02-25
CAD	1.082.092,00TL	1.086.983,00TL	2003-02-26
CAD	1.079.729,00TL	1.084.610,00TL	2003-02-27
CAD	1.075.305,00TL	1.080.166,00TL	2003-02-28

2003 YILI MART AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	1.064.767,00TL	1.069.580,00TL	2003-03-03
CAD	1.107.990,00TL	1.112.998,00TL	2003-03-04
CAD	1.096.654,00TL	1.101.611,00TL	2003-03-05
CAD	1.088.211,00TL	1.093.130,00TL	2003-03-06
CAD	1.088.147,00TL	1.093.066,00TL	2003-03-07
CAD	1.092.769,00TL	1.097.709,00TL	2003-03-10
CAD	1.092.797,00TL	1.097.737,00TL	2003-03-11
CAD	1.100.051,00TL	1.105.024,00TL	2003-03-12
CAD	1.093.515,00TL	1.098.458,00TL	2003-03-13
CAD	1.097.038,00TL	1.101.997,00TL	2003-03-14
CAD	1.103.961,00TL	1.108.951,00TL	2003-03-17
CAD	1.141.022,00TL	1.146.180,00TL	2003-03-18
CAD	1.105.706,00TL	1.110.704,00TL	2003-03-19
CAD	1.140.176,00TL	1.145.330,00TL	2003-03-20
CAD	1.147.853,00TL	1.153.042,00TL	2003-03-21
CAD	1.156.980,00TL	1.162.210,00TL	2003-03-24
CAD	1.176.137,00TL	1.181.454,00TL	2003-03-25
CAD	1.175.155,00TL	1.180.467,00TL	2003-03-26
CAD	1.155.285,00TL	1.160.507,00TL	2003-03-27
CAD	1.165.748,00TL	1.171.018,00TL	2003-03-28
CAD	1.166.766,00TL	1.172.040,00TL	2003-03-31

2003 YILI NİSAN AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	1.158.674,00TL	1.163.912,00TL	2003-04-01
CAD	1.155.962,00TL	1.161.187,00TL	2003-04-02
CAD	1.141.437,00TL	1.146.597,00TL	2003-04-03
CAD	1.134.833,00TL	1.139.963,00TL	2003-04-04
CAD	1.115.691,00TL	1.120.734,00TL	2003-04-07
CAD	1.101.790,00TL	1.106.770,00TL	2003-04-08
CAD	1.103.018,00TL	1.108.004,00TL	2003-04-09
CAD	1.118.770,00TL	1.123.827,00TL	2003-04-10
CAD	1.127.205,00TL	1.132.300,00TL	2003-04-11
CAD	1.129.213,00TL	1.134.317,00TL	2003-04-14
CAD	1.116.231,00TL	1.121.277,00TL	2003-04-15
CAD	1.107.102,00TL	1.112.106,00TL	2003-04-16
CAD	1.111.093,00TL	1.116.116,00TL	2003-04-17
CAD	1.102.852,00TL	1.107.837,00TL	2003-04-18
CAD	1.103.151,00TL	1.108.138,00TL	2003-04-21
CAD	1.095.740,00TL	1.100.693,00TL	2003-04-22
CAD	1.095.009,00TL	1.099.959,00TL	2003-04-24
CAD	1.087.880,00TL	1.092.798,00TL	2003-04-25
CAD	1.089.491,00TL	1.094.416,00TL	2003-04-28
CAD	1.094.593,00TL	1.099.541,00TL	2003-04-29
CAD	1.090.968,00TL	1.095.900,00TL	2003-04-30

2003 YILI MAYIS AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	1.088.490,00TL	1.093.410,00TL	2003-05-01
CAD	1.087.754,00TL	1.092.671,00TL	2003-05-02
CAD	1.081.011,00TL	1.085.898,00TL	2003-05-05
CAD	1.077.048,00TL	1.081.917,00TL	2003-05-06
CAD	1.087.332,00TL	1.092.247,00TL	2003-05-07
CAD	1.096.055,00TL	1.101.010,00TL	2003-05-08
CAD	1.078.095,00TL	1.082.968,00TL	2003-05-09
CAD	1.073.119,00TL	1.077.970,00TL	2003-05-12
CAD	1.075.774,00TL	1.080.637,00TL	2003-05-13
CAD	1.071.105,00TL	1.075.947,00TL	2003-05-14
CAD	1.066.215,00TL	1.071.035,00TL	2003-05-15
CAD	1.075.746,00TL	1.080.609,00TL	2003-05-16
CAD	1.079.560,00TL	1.084.440,00TL	2003-05-20
CAD	1.080.096,00TL	1.084.978,00TL	2003-05-21
CAD	1.081.324,00TL	1.086.212,00TL	2003-05-22
CAD	1.083.401,00TL	1.088.298,00TL	2003-05-23
CAD	1.059.092,00TL	1.063.879,00TL	2003-05-26
CAD	1.054.779,00TL	1.059.547,00TL	2003-05-27
CAD	1.055.783,00TL	1.060.555,00TL	2003-05-28
CAD	1.045.820,00TL	1.050.547,00TL	2003-05-29
CAD	1.033.484,00TL	1.038.156,00TL	2003-05-30

2003 YILI HAZİRAN AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	1.038.757,00TL	1.043.453,00TL	2003-06-02
CAD	1.030.349,00TL	1.035.007,00TL	2003-06-03
CAD	1.045.785,00TL	1.050.512,00TL	2003-06-04
CAD	1.044.806,00TL	1.049.529,00TL	2003-06-05
CAD	1.058.927,00TL	1.063.714,00TL	2003-06-06
CAD	1.057.912,00TL	1.062.694,00TL	2003-06-09
CAD	1.035.534,00TL	1.040.215,00TL	2003-06-10
CAD	1.043.832,00TL	1.048.550,00TL	2003-06-11
CAD	1.043.632,00TL	1.048.350,00TL	2003-06-12
CAD	1.045.521,00TL	1.050.247,00TL	2003-06-13
CAD	1.046.326,00TL	1.051.056,00TL	2003-06-16
CAD	1.058.413,00TL	1.063.197,00TL	2003-06-17
CAD	1.048.453,00TL	1.053.192,00TL	2003-06-18
CAD	1.049.878,00TL	1.054.624,00TL	2003-06-19
CAD	1.052.907,00TL	1.057.667,00TL	2003-06-20
CAD	1.048.511,00TL	1.053.251,00TL	2003-06-23
CAD	1.045.109,00TL	1.049.833,00TL	2003-06-24
CAD	1.054.108,00TL	1.058.873,00TL	2003-06-25
CAD	1.056.930,00TL	1.061.708,00TL	2003-06-26
CAD	1.058.006,00TL	1.062.789,00TL	2003-06-27
CAD	1.050.019,00TL	1.054.765,00TL	2003-06-30

2003 YILI TEMMUZ AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	1.041.396,00TL	1.046.103,00TL	2003-07-01
CAD	1.041.352,00TL	1.046.059,00TL	2003-07-02
CAD	1.035.179,00TL	1.039.858,00TL	2003-07-03
CAD	1.036.796,00TL	1.041.483,00TL	2003-07-04
CAD	1.037.422,00TL	1.042.111,00TL	2003-07-07
CAD	1.039.377,00TL	1.044.075,00TL	2003-07-08
CAD	1.029.495,00TL	1.034.149,00TL	2003-07-09
CAD	1.037.028,00TL	1.041.716,00TL	2003-07-10
CAD	1.013.417,00TL	1.017.998,00TL	2003-07-11
CAD	1.004.727,00TL	1.009.269,00TL	2003-07-14
CAD	1.001.235,00TL	1.005.761,00TL	2003-07-15
CAD	998.628,00TL	1.003.142,00TL	2003-07-16
CAD	986.363,00TL	990.822,00TL	2003-07-17
CAD	992.113,00TL	996.598,00TL	2003-07-18
CAD	991.009,00TL	995.489,00TL	2003-07-21
CAD	982.373,00TL	986.814,00TL	2003-07-22
CAD	986.305,00TL	990.763,00TL	2003-07-23
CAD	985.494,00TL	989.949,00TL	2003-07-24
CAD	1.018.696,00TL	1.023.301,00TL	2003-07-25
CAD	1.014.762,00TL	1.019.349,00TL	2003-07-28
CAD	1.018.514,00TL	1.023.118,00TL	2003-07-29
CAD	1.033.729,00TL	1.038.402,00TL	2003-07-30
CAD	1.020.648,00TL	1.025.262,00TL	2003-07-31

2003 YILI AĞUSTOS AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	1.005.727,00TL	1.010.273,00TL	2003-08-01
CAD	1.015.986,00TL	1.020.579,00TL	2003-08-04
CAD	1.011.653,00TL	1.016.226,00TL	2003-08-05
CAD	994.053,00TL	998.546,00TL	2003-08-06
CAD	996.517,00TL	1.001.022,00TL	2003-08-07
CAD	1.001.319,00TL	1.005.845,00TL	2003-08-08
CAD	1.000.264,00TL	1.004.786,00TL	2003-08-11
CAD	999.942,00TL	1.004.462,00TL	2003-08-12
CAD	1.010.513,00TL	1.015.081,00TL	2003-08-13
CAD	1.007.088,00TL	1.011.640,00TL	2003-08-14
CAD	1.011.383,00TL	1.015.955,00TL	2003-08-15
CAD	998.586,00TL	1.003.100,00TL	2003-08-18
CAD	1.001.931,00TL	1.006.460,00TL	2003-08-19
CAD	1.001.350,00TL	1.005.876,00TL	2003-08-20
CAD	997.277,00TL	1.001.785,00TL	2003-08-21
CAD	989.617,00TL	994.090,00TL	2003-08-22
CAD	983.978,00TL	988.426,00TL	2003-08-25
CAD	987.663,00TL	992.128,00TL	2003-08-26
CAD	986.425,00TL	990.884,00TL	2003-08-27
CAD	995.870,00TL	1.000.372,00TL	2003-08-28
CAD	997.097,00TL	1.001.604,00TL	2003-08-29

2003 YILI EYLÜL AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	998.287,00TL	1.002.800,00TL	2003-09-01
CAD	1.003.723,00TL	1.008.260,00TL	2003-09-02
CAD	1.001.686,00TL	1.006.214,00TL	2003-09-03
CAD	995.492,00TL	999.992,00TL	2003-09-04
CAD	1.000.333,00TL	1.004.855,00TL	2003-09-05
CAD	1.005.317,00TL	1.009.861,00TL	2003-09-08
CAD	1.003.541,00TL	1.008.077,00TL	2003-09-09
CAD	1.008.578,00TL	1.013.137,00TL	2003-09-10
CAD	1.006.376,00TL	1.010.925,00TL	2003-09-11
CAD	1.008.130,00TL	1.012.687,00TL	2003-09-12
CAD	998.525,00TL	1.003.039,00TL	2003-09-15
CAD	1.002.074,00TL	1.006.604,00TL	2003-09-16
CAD	999.233,00TL	1.003.750,00TL	2003-09-17
CAD	998.784,00TL	1.003.299,00TL	2003-09-18
CAD	1.001.310,00TL	1.005.836,00TL	2003-09-19
CAD	1.004.602,00TL	1.009.143,00TL	2003-09-22
CAD	1.008.898,00TL	1.013.459,00TL	2003-09-23
CAD	998.763,00TL	1.003.278,00TL	2003-09-24
CAD	994.853,00TL	999.350,00TL	2003-09-25
CAD	1.012.262,00TL	1.016.838,00TL	2003-09-26
CAD	1.008.931,00TL	1.013.492,00TL	2003-09-29
CAD	1.010.954,00TL	1.015.524,00TL	2003-09-30

2003 YILI EKİM AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	1.027.830,00TL	1.032.476,00TL	2003-10-01
CAD	1.029.674,00TL	1.034.328,00TL	2003-10-02
CAD	1.038.295,00TL	1.042.988,00TL	2003-10-03
CAD	1.037.144,00TL	1.041.832,00TL	2003-10-06
CAD	1.011.432,00TL	1.016.004,00TL	2003-10-07
CAD	1.026.613,00TL	1.031.254,00TL	2003-10-08
CAD	1.031.471,00TL	1.036.134,00TL	2003-10-09
CAD	1.035.927,00TL	1.040.610,00TL	2003-10-10
CAD	1.036.353,00TL	1.041.038,00TL	2003-10-13
CAD	1.051.639,00TL	1.056.393,00TL	2003-10-14
CAD	1.061.083,00TL	1.065.879,00TL	2003-10-15
CAD	1.056.980,00TL	1.061.758,00TL	2003-10-16
CAD	1.061.207,00TL	1.066.004,00TL	2003-10-17
CAD	1.086.536,00TL	1.091.448,00TL	2003-10-20
CAD	1.102.877,00TL	1.107.862,00TL	2003-10-21
CAD	1.097.357,00TL	1.102.317,00TL	2003-10-22
CAD	1.116.412,00TL	1.121.459,00TL	2003-10-23
CAD	1.123.969,00TL	1.129.050,00TL	2003-10-24
CAD	1.133.488,00TL	1.138.612,00TL	2003-10-27
CAD	1.144.335,00TL	1.149.508,00TL	2003-10-28
CAD	1.144.335,00TL	1.149.508,00TL	2003-10-30
CAD	1.139.685,00TL	1.144.837,00TL	2003-10-31

2003 YILI KASIM AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	1.122.851,00TL	1.127.927,00TL	2003-11-03
CAD	1.110.642,00TL	1.115.662,00TL	2003-11-04
CAD	1.095.905,00TL	1.100.859,00TL	2003-11-05
CAD	1.105.892,00TL	1.110.891,00TL	2003-11-06
CAD	1.116.680,00TL	1.121.728,00TL	2003-11-07
CAD	1.121.582,00TL	1.126.652,00TL	2003-11-10
CAD	1.125.771,00TL	1.130.860,00TL	2003-11-11
CAD	1.125.931,00TL	1.131.021,00TL	2003-11-12
CAD	1.132.750,00TL	1.137.870,00TL	2003-11-13
CAD	1.134.956,00TL	1.140.086,00TL	2003-11-14
CAD	1.130.454,00TL	1.135.564,00TL	2003-11-17
CAD	1.122.868,00TL	1.127.944,00TL	2003-11-18
CAD	1.112.620,00TL	1.117.649,00TL	2003-11-19
CAD	1.116.125,00TL	1.121.170,00TL	2003-11-20
CAD	1.128.125,00TL	1.133.225,00TL	2003-11-21
CAD	1.122.591,00TL	1.127.665,00TL	2003-11-24
CAD	1.122.591,00TL	1.127.665,00TL	2003-11-28

2003 YILI ARALIK AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	1.120.390,00TL	1.125.455,00TL	2003-12-01
CAD	1.113.472,00TL	1.118.505,00TL	2003-12-02
CAD	1.111.498,00TL	1.116.522,00TL	2003-12-03
CAD	1.122.267,00TL	1.127.340,00TL	2003-12-04
CAD	1.109.333,00TL	1.114.348,00TL	2003-12-05
CAD	1.104.577,00TL	1.109.570,00TL	2003-12-08
CAD	1.101.208,00TL	1.106.186,00TL	2003-12-09
CAD	1.099.357,00TL	1.104.326,00TL	2003-12-10
CAD	1.089.878,00TL	1.094.805,00TL	2003-12-11
CAD	1.090.195,00TL	1.095.123,00TL	2003-12-12
CAD	1.089.915,00TL	1.094.842,00TL	2003-12-15
CAD	1.085.840,00TL	1.090.748,00TL	2003-12-16
CAD	1.077.888,00TL	1.082.760,00TL	2003-12-17
CAD	1.069.760,00TL	1.074.596,00TL	2003-12-18
CAD	1.071.828,00TL	1.076.673,00TL	2003-12-19
CAD	1.065.410,00TL	1.070.226,00TL	2003-12-22
CAD	1.067.632,00TL	1.072.458,00TL	2003-12-23
CAD	1.071.515,00TL	1.076.359,00TL	2003-12-24
CAD	1.077.403,00TL	1.082.273,00TL	2003-12-25
CAD	1.078.019,00TL	1.082.892,00TL	2003-12-26
CAD	1.074.958,00TL	1.079.817,00TL	2003-12-29
CAD	1.075.708,00TL	1.080.571,00TL	2003-12-30
CAD	1.066.088,00TL	1.070.907,00TL	2003-12-31