Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        1993 Yılı Kanada Doları Kuru

        /T.C.M.B. Arşivi
        1993 Yılı Kanada Doları Alış Ortalaması 1993 Yılı Kanada Doları Satış Ortalaması 1993 Yılı Kanada Doları Alış En Düşük 1993 Yılı Kanada Doları Alış En Yüksek 1993 Yılı Kanada Doları Satış En Düşük 1993 Yılı Kanada Doları Satış En Yüksek
        8.530,58 TL 8.547,67 TL 6.763,41 TL 10.841,35 TL 6.776,96 TL 10.863,08 TL

        1993 YILI OCAK AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        6.763,41TL 6.776,96TL 1993-01-04
        kanada-dolari CAD
        6.768,89TL 6.782,45TL 1993-01-05
        kanada-dolari CAD
        6.763,97TL 6.777,53TL 1993-01-06
        kanada-dolari CAD
        6.788,99TL 6.802,60TL 1993-01-07
        kanada-dolari CAD
        6.798,01TL 6.811,63TL 1993-01-08
        kanada-dolari CAD
        6.796,23TL 6.809,85TL 1993-01-11
        kanada-dolari CAD
        6.810,30TL 6.823,95TL 1993-01-12
        kanada-dolari CAD
        6.828,63TL 6.842,31TL 1993-01-13
        kanada-dolari CAD
        6.816,07TL 6.829,73TL 1993-01-14
        kanada-dolari CAD
        6.807,99TL 6.821,63TL 1993-01-15
        kanada-dolari CAD
        6.809,46TL 6.823,11TL 1993-01-18
        kanada-dolari CAD
        6.835,33TL 6.849,03TL 1993-01-19
        kanada-dolari CAD
        6.817,61TL 6.831,27TL 1993-01-20
        kanada-dolari CAD
        6.807,53TL 6.821,17TL 1993-01-21
        kanada-dolari CAD
        6.799,43TL 6.813,06TL 1993-01-22
        kanada-dolari CAD
        6.806,84TL 6.820,48TL 1993-01-25
        kanada-dolari CAD
        6.778,87TL 6.792,45TL 1993-01-26
        kanada-dolari CAD
        6.827,76TL 6.841,44TL 1993-01-27
        kanada-dolari CAD
        6.852,91TL 6.866,64TL 1993-01-28
        kanada-dolari CAD
        6.876,90TL 6.890,68TL 1993-01-29

        1993 YILI ŞUBAT AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        6.939,87TL 6.953,78TL 1993-02-01
        kanada-dolari CAD
        7.025,57TL 7.039,65TL 1993-02-02
        kanada-dolari CAD
        7.069,46TL 7.083,63TL 1993-02-03
        kanada-dolari CAD
        7.072,82TL 7.086,99TL 1993-02-04
        kanada-dolari CAD
        7.129,70TL 7.143,99TL 1993-02-05
        kanada-dolari CAD
        7.157,09TL 7.171,43TL 1993-02-08
        kanada-dolari CAD
        7.131,84TL 7.146,13TL 1993-02-09
        kanada-dolari CAD
        7.128,13TL 7.142,41TL 1993-02-10
        kanada-dolari CAD
        7.138,14TL 7.152,44TL 1993-02-11
        kanada-dolari CAD
        7.198,89TL 7.213,32TL 1993-02-12
        kanada-dolari CAD
        7.226,51TL 7.240,99TL 1993-02-15
        kanada-dolari CAD
        7.269,40TL 7.283,97TL 1993-02-16
        kanada-dolari CAD
        7.247,03TL 7.261,55TL 1993-02-17
        kanada-dolari CAD
        7.152,75TL 7.167,08TL 1993-02-18
        kanada-dolari CAD
        7.222,02TL 7.236,49TL 1993-02-19
        kanada-dolari CAD
        7.224,90TL 7.239,38TL 1993-02-22
        kanada-dolari CAD
        7.193,19TL 7.207,61TL 1993-02-23
        kanada-dolari CAD
        7.234,51TL 7.249,01TL 1993-02-24
        kanada-dolari CAD
        7.217,82TL 7.232,28TL 1993-02-25
        kanada-dolari CAD
        7.279,80TL 7.294,39TL 1993-02-26

        1993 YILI MART AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        7.348,47TL 7.363,20TL 1993-03-01
        kanada-dolari CAD
        7.370,39TL 7.385,16TL 1993-03-02
        kanada-dolari CAD
        7.383,44TL 7.398,24TL 1993-03-03
        kanada-dolari CAD
        7.413,64TL 7.428,50TL 1993-03-04
        kanada-dolari CAD
        7.437,01TL 7.451,91TL 1993-03-05
        kanada-dolari CAD
        7.490,42TL 7.505,43TL 1993-03-08
        kanada-dolari CAD
        7.516,29TL 7.531,35TL 1993-03-09
        kanada-dolari CAD
        7.519,85TL 7.534,92TL 1993-03-10
        kanada-dolari CAD
        7.535,02TL 7.550,12TL 1993-03-11
        kanada-dolari CAD
        7.557,88TL 7.573,03TL 1993-03-12
        kanada-dolari CAD
        7.583,25TL 7.598,45TL 1993-03-15
        kanada-dolari CAD
        7.569,46TL 7.584,63TL 1993-03-16
        kanada-dolari CAD
        7.552,62TL 7.567,76TL 1993-03-17
        kanada-dolari CAD
        7.566,53TL 7.581,69TL 1993-03-18
        kanada-dolari CAD
        7.595,32TL 7.610,54TL 1993-03-19
        kanada-dolari CAD
        7.570,23TL 7.585,40TL 1993-03-22
        kanada-dolari CAD
        7.579,02TL 7.594,21TL 1993-03-23
        kanada-dolari CAD
        7.579,02TL 7.594,21TL 1993-03-29
        kanada-dolari CAD
        7.572,33TL 7.587,51TL 1993-03-30
        kanada-dolari CAD
        7.554,20TL 7.569,34TL 1993-03-31

        1993 YILI NİSAN AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        7.494,73TL 7.509,75TL 1993-04-01
        kanada-dolari CAD
        7.464,99TL 7.479,95TL 1993-04-02
        kanada-dolari CAD
        7.464,96TL 7.479,92TL 1993-04-05
        kanada-dolari CAD
        7.466,02TL 7.480,98TL 1993-04-06
        kanada-dolari CAD
        7.515,07TL 7.530,13TL 1993-04-07
        kanada-dolari CAD
        7.533,07TL 7.548,17TL 1993-04-08
        kanada-dolari CAD
        7.560,66TL 7.575,81TL 1993-04-09
        kanada-dolari CAD
        7.568,30TL 7.583,47TL 1993-04-12
        kanada-dolari CAD
        7.538,26TL 7.553,37TL 1993-04-13
        kanada-dolari CAD
        7.519,85TL 7.534,92TL 1993-04-14
        kanada-dolari CAD
        7.531,23TL 7.546,32TL 1993-04-15
        kanada-dolari CAD
        7.583,15TL 7.598,35TL 1993-04-16
        kanada-dolari CAD
        7.651,50TL 7.666,83TL 1993-04-19
        kanada-dolari CAD
        7.666,04TL 7.681,40TL 1993-04-20
        kanada-dolari CAD
        7.625,37TL 7.640,65TL 1993-04-21
        kanada-dolari CAD
        7.667,22TL 7.682,59TL 1993-04-22
        kanada-dolari CAD
        7.676,62TL 7.692,00TL 1993-04-26
        kanada-dolari CAD
        7.607,54TL 7.622,79TL 1993-04-27
        kanada-dolari CAD
        7.579,16TL 7.594,35TL 1993-04-28
        kanada-dolari CAD
        7.587,43TL 7.602,64TL 1993-04-29
        kanada-dolari CAD
        7.587,40TL 7.602,61TL 1993-04-30

        1993 YILI MAYIS AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        7.615,24TL 7.630,50TL 1993-05-03
        kanada-dolari CAD
        7.677,28TL 7.692,67TL 1993-05-04
        kanada-dolari CAD
        7.627,79TL 7.643,08TL 1993-05-05
        kanada-dolari CAD
        7.631,17TL 7.646,46TL 1993-05-06
        kanada-dolari CAD
        7.689,12TL 7.704,53TL 1993-05-07
        kanada-dolari CAD
        7.671,13TL 7.686,50TL 1993-05-10
        kanada-dolari CAD
        7.765,02TL 7.780,58TL 1993-05-11
        kanada-dolari CAD
        7.797,68TL 7.813,31TL 1993-05-12
        kanada-dolari CAD
        7.804,61TL 7.820,25TL 1993-05-13
        kanada-dolari CAD
        7.852,13TL 7.867,87TL 1993-05-14
        kanada-dolari CAD
        7.854,94TL 7.870,68TL 1993-05-17
        kanada-dolari CAD
        7.834,00TL 7.849,70TL 1993-05-18
        kanada-dolari CAD
        7.920,15TL 7.936,02TL 1993-05-20
        kanada-dolari CAD
        7.962,55TL 7.978,51TL 1993-05-21
        kanada-dolari CAD
        8.006,56TL 8.022,61TL 1993-05-24
        kanada-dolari CAD
        8.059,49TL 8.075,64TL 1993-05-25
        kanada-dolari CAD
        8.068,99TL 8.085,16TL 1993-05-26
        kanada-dolari CAD
        8.069,86TL 8.086,03TL 1993-05-27
        kanada-dolari CAD
        8.058,55TL 8.074,70TL 1993-05-28
        kanada-dolari CAD
        7.984,63TL 8.000,63TL 1993-05-31

        1993 YILI HAZİRAN AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        7.984,63TL 8.000,63TL 1993-06-07
        kanada-dolari CAD
        8.018,37TL 8.034,44TL 1993-06-08
        kanada-dolari CAD
        7.999,54TL 8.015,57TL 1993-06-09
        kanada-dolari CAD
        8.060,65TL 8.076,80TL 1993-06-10
        kanada-dolari CAD
        8.115,25TL 8.131,51TL 1993-06-11
        kanada-dolari CAD
        8.084,21TL 8.100,41TL 1993-06-14
        kanada-dolari CAD
        8.077,56TL 8.093,75TL 1993-06-15
        kanada-dolari CAD
        8.127,28TL 8.143,57TL 1993-06-16
        kanada-dolari CAD
        8.221,89TL 8.238,37TL 1993-06-17
        kanada-dolari CAD
        8.260,64TL 8.277,19TL 1993-06-18
        kanada-dolari CAD
        8.322,28TL 8.338,96TL 1993-06-21
        kanada-dolari CAD
        8.413,87TL 8.430,73TL 1993-06-22
        kanada-dolari CAD
        8.408,33TL 8.425,18TL 1993-06-23
        kanada-dolari CAD
        8.416,89TL 8.433,76TL 1993-06-24
        kanada-dolari CAD
        8.454,79TL 8.471,73TL 1993-06-25
        kanada-dolari CAD
        8.447,97TL 8.464,90TL 1993-06-28
        kanada-dolari CAD
        8.464,54TL 8.481,50TL 1993-06-29
        kanada-dolari CAD
        8.478,60TL 8.495,59TL 1993-06-30

        1993 YILI TEMMUZ AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        8.484,13TL 8.501,13TL 1993-07-01
        kanada-dolari CAD
        8.478,19TL 8.495,18TL 1993-07-02
        kanada-dolari CAD
        8.479,24TL 8.496,23TL 1993-07-05
        kanada-dolari CAD
        8.507,40TL 8.524,45TL 1993-07-06
        kanada-dolari CAD
        8.530,69TL 8.547,79TL 1993-07-07
        kanada-dolari CAD
        8.578,86TL 8.596,05TL 1993-07-08
        kanada-dolari CAD
        8.610,96TL 8.628,22TL 1993-07-09
        kanada-dolari CAD
        8.704,38TL 8.721,82TL 1993-07-12
        kanada-dolari CAD
        8.752,53TL 8.770,07TL 1993-07-13
        kanada-dolari CAD
        8.734,36TL 8.751,86TL 1993-07-14
        kanada-dolari CAD
        8.715,37TL 8.732,84TL 1993-07-15
        kanada-dolari CAD
        8.739,90TL 8.757,41TL 1993-07-16
        kanada-dolari CAD
        8.774,65TL 8.792,23TL 1993-07-19
        kanada-dolari CAD
        8.770,37TL 8.787,95TL 1993-07-20
        kanada-dolari CAD
        8.768,51TL 8.786,08TL 1993-07-21
        kanada-dolari CAD
        8.788,63TL 8.806,24TL 1993-07-22
        kanada-dolari CAD
        8.814,06TL 8.831,72TL 1993-07-23
        kanada-dolari CAD
        8.852,84TL 8.870,58TL 1993-07-26
        kanada-dolari CAD
        8.891,64TL 8.909,46TL 1993-07-27
        kanada-dolari CAD
        8.875,86TL 8.893,65TL 1993-07-28
        kanada-dolari CAD
        8.899,98TL 8.917,82TL 1993-07-29
        kanada-dolari CAD
        8.904,59TL 8.922,43TL 1993-07-30

        1993 YILI AĞUSTOS AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        8.985,42TL 9.003,43TL 1993-08-02
        kanada-dolari CAD
        8.949,49TL 8.967,42TL 1993-08-03
        kanada-dolari CAD
        8.887,96TL 8.905,77TL 1993-08-04
        kanada-dolari CAD
        8.929,71TL 8.947,61TL 1993-08-05
        kanada-dolari CAD
        8.945,23TL 8.963,16TL 1993-08-06
        kanada-dolari CAD
        8.915,21TL 8.933,08TL 1993-08-09
        kanada-dolari CAD
        8.916,12TL 8.933,99TL 1993-08-10
        kanada-dolari CAD
        8.961,98TL 8.979,94TL 1993-08-11
        kanada-dolari CAD
        8.946,39TL 8.964,32TL 1993-08-12
        kanada-dolari CAD
        8.900,98TL 8.918,82TL 1993-08-13
        kanada-dolari CAD
        8.897,57TL 8.915,40TL 1993-08-16
        kanada-dolari CAD
        8.892,85TL 8.910,67TL 1993-08-17
        kanada-dolari CAD
        8.855,33TL 8.873,08TL 1993-08-18
        kanada-dolari CAD
        8.831,40TL 8.849,10TL 1993-08-19
        kanada-dolari CAD
        8.817,39TL 8.835,06TL 1993-08-20
        kanada-dolari CAD
        8.880,30TL 8.898,10TL 1993-08-23
        kanada-dolari CAD
        8.854,91TL 8.872,66TL 1993-08-24
        kanada-dolari CAD
        8.890,46TL 8.908,28TL 1993-08-25
        kanada-dolari CAD
        8.966,81TL 8.984,78TL 1993-08-26
        kanada-dolari CAD
        8.936,71TL 8.954,62TL 1993-08-27
        kanada-dolari CAD
        8.888,74TL 8.906,55TL 1993-08-31

        1993 YILI EYLÜL AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        8.952,73TL 8.970,67TL 1993-09-01
        kanada-dolari CAD
        8.913,17TL 8.931,03TL 1993-09-02
        kanada-dolari CAD
        8.867,94TL 8.885,71TL 1993-09-03
        kanada-dolari CAD
        8.840,35TL 8.858,07TL 1993-09-06
        kanada-dolari CAD
        8.807,84TL 8.825,49TL 1993-09-07
        kanada-dolari CAD
        8.836,98TL 8.854,69TL 1993-09-08
        kanada-dolari CAD
        8.902,02TL 8.919,86TL 1993-09-09
        kanada-dolari CAD
        8.889,27TL 8.907,08TL 1993-09-10
        kanada-dolari CAD
        8.914,70TL 8.932,57TL 1993-09-13
        kanada-dolari CAD
        8.927,00TL 8.944,89TL 1993-09-14
        kanada-dolari CAD
        8.924,15TL 8.942,03TL 1993-09-15
        kanada-dolari CAD
        8.983,91TL 9.001,91TL 1993-09-16
        kanada-dolari CAD
        9.020,03TL 9.038,11TL 1993-09-17
        kanada-dolari CAD
        9.036,01TL 9.054,12TL 1993-09-20
        kanada-dolari CAD
        9.060,93TL 9.079,09TL 1993-09-21
        kanada-dolari CAD
        9.005,10TL 9.023,15TL 1993-09-22
        kanada-dolari CAD
        9.126,63TL 9.144,92TL 1993-09-23
        kanada-dolari CAD
        9.133,11TL 9.151,41TL 1993-09-24
        kanada-dolari CAD
        9.205,38TL 9.223,83TL 1993-09-27
        kanada-dolari CAD
        9.151,35TL 9.169,69TL 1993-09-28
        kanada-dolari CAD
        9.160,53TL 9.178,89TL 1993-09-29
        kanada-dolari CAD
        9.095,67TL 9.113,90TL 1993-09-30

        1993 YILI EKİM AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        9.126,32TL 9.144,61TL 1993-10-01
        kanada-dolari CAD
        9.141,80TL 9.160,12TL 1993-10-04
        kanada-dolari CAD
        9.145,16TL 9.163,49TL 1993-10-05
        kanada-dolari CAD
        9.143,87TL 9.162,19TL 1993-10-06
        kanada-dolari CAD
        9.202,59TL 9.221,03TL 1993-10-07
        kanada-dolari CAD
        9.224,80TL 9.243,29TL 1993-10-08
        kanada-dolari CAD
        9.213,76TL 9.232,22TL 1993-10-11
        kanada-dolari CAD
        9.240,32TL 9.258,84TL 1993-10-12
        kanada-dolari CAD
        9.212,83TL 9.231,29TL 1993-10-13
        kanada-dolari CAD
        9.292,17TL 9.310,79TL 1993-10-14
        kanada-dolari CAD
        9.354,83TL 9.373,58TL 1993-10-15
        kanada-dolari CAD
        9.399,68TL 9.418,52TL 1993-10-18
        kanada-dolari CAD
        9.440,54TL 9.459,46TL 1993-10-19
        kanada-dolari CAD
        9.534,62TL 9.553,73TL 1993-10-20
        kanada-dolari CAD
        9.596,42TL 9.615,65TL 1993-10-21
        kanada-dolari CAD
        9.694,10TL 9.713,53TL 1993-10-22
        kanada-dolari CAD
        9.855,23TL 9.874,98TL 1993-10-25
        kanada-dolari CAD
        9.818,51TL 9.838,19TL 1993-10-26
        kanada-dolari CAD
        9.800,94TL 9.820,58TL 1993-10-27
        kanada-dolari CAD
        9.817,55TL 9.837,22TL 1993-10-28

        1993 YILI KASIM AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        9.817,55TL 9.837,22TL 1993-11-01
        kanada-dolari CAD
        9.907,25TL 9.927,10TL 1993-11-02
        kanada-dolari CAD
        10.009,75TL 10.029,81TL 1993-11-03
        kanada-dolari CAD
        10.033,44TL 10.053,55TL 1993-11-04
        kanada-dolari CAD
        10.074,06TL 10.094,25TL 1993-11-05
        kanada-dolari CAD
        10.219,95TL 10.240,43TL 1993-11-08
        kanada-dolari CAD
        10.169,76TL 10.190,14TL 1993-11-09
        kanada-dolari CAD
        10.157,40TL 10.177,76TL 1993-11-10
        kanada-dolari CAD
        10.129,43TL 10.149,73TL 1993-11-11
        kanada-dolari CAD
        10.081,69TL 10.101,89TL 1993-11-12
        kanada-dolari CAD
        10.133,09TL 10.153,40TL 1993-11-15
        kanada-dolari CAD
        10.064,51TL 10.084,68TL 1993-11-16
        kanada-dolari CAD
        10.160,29TL 10.180,65TL 1993-11-17
        kanada-dolari CAD
        10.224,27TL 10.244,76TL 1993-11-18
        kanada-dolari CAD
        10.223,26TL 10.243,75TL 1993-11-19
        kanada-dolari CAD
        10.192,59TL 10.213,02TL 1993-11-22
        kanada-dolari CAD
        10.187,13TL 10.207,55TL 1993-11-23
        kanada-dolari CAD
        10.237,36TL 10.257,88TL 1993-11-24
        kanada-dolari CAD
        10.183,87TL 10.204,28TL 1993-11-25
        kanada-dolari CAD
        10.257,20TL 10.277,76TL 1993-11-26
        kanada-dolari CAD
        10.294,72TL 10.315,35TL 1993-11-29
        kanada-dolari CAD
        10.300,61TL 10.321,25TL 1993-11-30

        1993 YILI ARALIK AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        10.265,94TL 10.286,51TL 1993-12-01
        kanada-dolari CAD
        10.317,52TL 10.338,20TL 1993-12-02
        kanada-dolari CAD
        10.374,47TL 10.395,26TL 1993-12-03
        kanada-dolari CAD
        10.441,29TL 10.462,21TL 1993-12-06
        kanada-dolari CAD
        10.411,53TL 10.432,39TL 1993-12-07
        kanada-dolari CAD
        10.472,28TL 10.493,27TL 1993-12-08
        kanada-dolari CAD
        10.515,81TL 10.536,88TL 1993-12-09
        kanada-dolari CAD
        10.521,48TL 10.542,57TL 1993-12-10
        kanada-dolari CAD
        10.440,56TL 10.461,48TL 1993-12-13
        kanada-dolari CAD
        10.485,39TL 10.506,20TL 1993-12-14
        kanada-dolari CAD
        10.546,20TL 10.567,33TL 1993-12-15
        kanada-dolari CAD
        10.541,84TL 10.562,97TL 1993-12-16
        kanada-dolari CAD
        10.571,08TL 10.592,26TL 1993-12-17
        kanada-dolari CAD
        10.542,75TL 10.563,61TL 1993-12-20
        kanada-dolari CAD
        10.556,54TL 10.577,70TL 1993-12-21
        kanada-dolari CAD
        10.526,37TL 10.547,46TL 1993-12-22
        kanada-dolari CAD
        10.495,75TL 10.516,78TL 1993-12-23
        kanada-dolari CAD
        10.683,11TL 10.704,52TL 1993-12-24
        kanada-dolari CAD
        10.671,87TL 10.693,26TL 1993-12-27
        kanada-dolari CAD
        10.712,72TL 10.734,19TL 1993-12-28
        kanada-dolari CAD
        10.723,32TL 10.744,81TL 1993-12-29
        kanada-dolari CAD
        10.771,02TL 10.792,61TL 1993-12-30
        kanada-dolari CAD
        10.841,35TL 10.863,08TL 1993-12-31