Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        2010 Yılı Kanada Doları Kuru

        /T.C.M.B. Arşivi
        2010 Yılı Kanada Doları Alış Ortalaması 2010 Yılı Kanada Doları Satış Ortalaması 2010 Yılı Kanada Doları Alış En Düşük 2010 Yılı Kanada Doları Alış En Yüksek 2010 Yılı Kanada Doları Satış En Düşük 2010 Yılı Kanada Doları Satış En Yüksek
        1,46 TL 1,46 TL 1,38 TL 1,56 TL 1,39 TL 1,56 TL

        2010 YILI OCAK AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,41720TL 1,42360TL 2010-01-04
        kanada-dolari CAD
        1,42310TL 1,42950TL 2010-01-05
        kanada-dolari CAD
        1,41330TL 1,41970TL 2010-01-06
        kanada-dolari CAD
        1,41540TL 1,42180TL 2010-01-07
        kanada-dolari CAD
        1,42480TL 1,43120TL 2010-01-08
        kanada-dolari CAD
        1,41640TL 1,42280TL 2010-01-11
        kanada-dolari CAD
        1,41110TL 1,41750TL 2010-01-12
        kanada-dolari CAD
        1,40130TL 1,40760TL 2010-01-13
        kanada-dolari CAD
        1,39410TL 1,40040TL 2010-01-14
        kanada-dolari CAD
        1,40660TL 1,41300TL 2010-01-15
        kanada-dolari CAD
        1,41510TL 1,42150TL 2010-01-18
        kanada-dolari CAD
        1,40930TL 1,41570TL 2010-01-19
        kanada-dolari CAD
        1,41310TL 1,41950TL 2010-01-20
        kanada-dolari CAD
        1,40270TL 1,40900TL 2010-01-21
        kanada-dolari CAD
        1,40300TL 1,40930TL 2010-01-22
        kanada-dolari CAD
        1,40750TL 1,41390TL 2010-01-25
        kanada-dolari CAD
        1,39990TL 1,40620TL 2010-01-26
        kanada-dolari CAD
        1,40390TL 1,41020TL 2010-01-27
        kanada-dolari CAD
        1,39540TL 1,40170TL 2010-01-28
        kanada-dolari CAD
        1,40400TL 1,41030TL 2010-01-29

        2010 YILI ŞUBAT AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,39370TL 1,40000TL 2010-02-01
        kanada-dolari CAD
        1,38700TL 1,39330TL 2010-02-02
        kanada-dolari CAD
        1,39600TL 1,40230TL 2010-02-03
        kanada-dolari CAD
        1,39530TL 1,40160TL 2010-02-04
        kanada-dolari CAD
        1,40260TL 1,40890TL 2010-02-05
        kanada-dolari CAD
        1,40680TL 1,41320TL 2010-02-08
        kanada-dolari CAD
        1,41850TL 1,42490TL 2010-02-09
        kanada-dolari CAD
        1,40850TL 1,41490TL 2010-02-10
        kanada-dolari CAD
        1,40870TL 1,41510TL 2010-02-11
        kanada-dolari CAD
        1,42270TL 1,42910TL 2010-02-12
        kanada-dolari CAD
        1,43460TL 1,44110TL 2010-02-15
        kanada-dolari CAD
        1,43820TL 1,44470TL 2010-02-16
        kanada-dolari CAD
        1,43860TL 1,44510TL 2010-02-17
        kanada-dolari CAD
        1,43640TL 1,44290TL 2010-02-18
        kanada-dolari CAD
        1,44500TL 1,45150TL 2010-02-19
        kanada-dolari CAD
        1,44450TL 1,45100TL 2010-02-22
        kanada-dolari CAD
        1,45240TL 1,45900TL 2010-02-23
        kanada-dolari CAD
        1,46330TL 1,46990TL 2010-02-24
        kanada-dolari CAD
        1,45580TL 1,46240TL 2010-02-25
        kanada-dolari CAD
        1,45790TL 1,46450TL 2010-02-26

        2010 YILI MART AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,45170TL 1,45830TL 2010-03-01
        kanada-dolari CAD
        1,45970TL 1,46630TL 2010-03-02
        kanada-dolari CAD
        1,47670TL 1,48340TL 2010-03-03
        kanada-dolari CAD
        1,48210TL 1,48880TL 2010-03-04
        kanada-dolari CAD
        1,49330TL 1,50000TL 2010-03-05
        kanada-dolari CAD
        1,49110TL 1,49780TL 2010-03-08
        kanada-dolari CAD
        1,48330TL 1,49000TL 2010-03-09
        kanada-dolari CAD
        1,48850TL 1,49520TL 2010-03-10
        kanada-dolari CAD
        1,49180TL 1,49850TL 2010-03-11
        kanada-dolari CAD
        1,48960TL 1,49630TL 2010-03-12
        kanada-dolari CAD
        1,48850TL 1,49520TL 2010-03-15
        kanada-dolari CAD
        1,49360TL 1,50040TL 2010-03-16
        kanada-dolari CAD
        1,49360TL 1,50040TL 2010-03-17
        kanada-dolari CAD
        1,49180TL 1,49850TL 2010-03-18
        kanada-dolari CAD
        1,50040TL 1,50720TL 2010-03-19
        kanada-dolari CAD
        1,50400TL 1,51080TL 2010-03-22
        kanada-dolari CAD
        1,50980TL 1,51660TL 2010-03-23
        kanada-dolari CAD
        1,50740TL 1,51420TL 2010-03-24
        kanada-dolari CAD
        1,50400TL 1,51080TL 2010-03-25
        kanada-dolari CAD
        1,50460TL 1,51140TL 2010-03-26
        kanada-dolari CAD
        1,48830TL 1,49500TL 2010-03-29
        kanada-dolari CAD
        1,49180TL 1,49850TL 2010-03-30
        kanada-dolari CAD
        1,49380TL 1,50060TL 2010-03-31

        2010 YILI NİSAN AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,49190TL 1,49860TL 2010-04-01
        kanada-dolari CAD
        1,49470TL 1,50150TL 2010-04-02
        kanada-dolari CAD
        1,49330TL 1,50000TL 2010-04-05
        kanada-dolari CAD
        1,49950TL 1,50630TL 2010-04-06
        kanada-dolari CAD
        1,50320TL 1,51000TL 2010-04-07
        kanada-dolari CAD
        1,49350TL 1,50030TL 2010-04-08
        kanada-dolari CAD
        1,48560TL 1,49230TL 2010-04-09
        kanada-dolari CAD
        1,47980TL 1,48650TL 2010-04-12
        kanada-dolari CAD
        1,46940TL 1,47600TL 2010-04-13
        kanada-dolari CAD
        1,47890TL 1,48560TL 2010-04-14
        kanada-dolari CAD
        1,47710TL 1,48380TL 2010-04-15
        kanada-dolari CAD
        1,47390TL 1,48060TL 2010-04-16
        kanada-dolari CAD
        1,46590TL 1,47250TL 2010-04-19
        kanada-dolari CAD
        1,46090TL 1,46750TL 2010-04-20
        kanada-dolari CAD
        1,46510TL 1,47170TL 2010-04-21
        kanada-dolari CAD
        1,48370TL 1,49040TL 2010-04-22
        kanada-dolari CAD
        1,47670TL 1,48340TL 2010-04-26
        kanada-dolari CAD
        1,47240TL 1,47910TL 2010-04-27
        kanada-dolari CAD
        1,47150TL 1,47820TL 2010-04-28
        kanada-dolari CAD
        1,47590TL 1,48260TL 2010-04-29
        kanada-dolari CAD
        1,47330TL 1,48000TL 2010-04-30

        2010 YILI MAYIS AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,46820TL 1,47480TL 2010-05-03
        kanada-dolari CAD
        1,46430TL 1,47090TL 2010-05-04
        kanada-dolari CAD
        1,46850TL 1,47510TL 2010-05-05
        kanada-dolari CAD
        1,47100TL 1,47760TL 2010-05-06
        kanada-dolari CAD
        1,47830TL 1,48500TL 2010-05-07
        kanada-dolari CAD
        1,49100TL 1,49770TL 2010-05-10
        kanada-dolari CAD
        1,47710TL 1,48380TL 2010-05-11
        kanada-dolari CAD
        1,49160TL 1,49830TL 2010-05-12
        kanada-dolari CAD
        1,49600TL 1,50280TL 2010-05-13
        kanada-dolari CAD
        1,49080TL 1,49750TL 2010-05-14
        kanada-dolari CAD
        1,48620TL 1,49290TL 2010-05-17
        kanada-dolari CAD
        1,48320TL 1,48990TL 2010-05-18
        kanada-dolari CAD
        1,48640TL 1,49310TL 2010-05-20
        kanada-dolari CAD
        1,48950TL 1,49620TL 2010-05-21
        kanada-dolari CAD
        1,47570TL 1,48240TL 2010-05-24
        kanada-dolari CAD
        1,47780TL 1,48450TL 2010-05-25
        kanada-dolari CAD
        1,47170TL 1,47840TL 2010-05-26
        kanada-dolari CAD
        1,47320TL 1,47990TL 2010-05-27
        kanada-dolari CAD
        1,47930TL 1,48600TL 2010-05-28
        kanada-dolari CAD
        1,48150TL 1,48820TL 2010-05-31

        2010 YILI HAZİRAN AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,49350TL 1,50030TL 2010-06-01
        kanada-dolari CAD
        1,50440TL 1,51120TL 2010-06-02
        kanada-dolari CAD
        1,49430TL 1,50110TL 2010-06-03
        kanada-dolari CAD
        1,51040TL 1,51720TL 2010-06-04
        kanada-dolari CAD
        1,51690TL 1,52380TL 2010-06-07
        kanada-dolari CAD
        1,50220TL 1,50900TL 2010-06-08
        kanada-dolari CAD
        1,51460TL 1,52140TL 2010-06-09
        kanada-dolari CAD
        1,52160TL 1,52850TL 2010-06-10
        kanada-dolari CAD
        1,53140TL 1,53830TL 2010-06-11
        kanada-dolari CAD
        1,52370TL 1,53060TL 2010-06-14
        kanada-dolari CAD
        1,51690TL 1,52380TL 2010-06-15
        kanada-dolari CAD
        1,52370TL 1,53060TL 2010-06-16
        kanada-dolari CAD
        1,51730TL 1,52420TL 2010-06-17
        kanada-dolari CAD
        1,51920TL 1,52610TL 2010-06-18
        kanada-dolari CAD
        1,50690TL 1,51370TL 2010-06-21
        kanada-dolari CAD
        1,51910TL 1,52600TL 2010-06-22
        kanada-dolari CAD
        1,52000TL 1,52690TL 2010-06-23
        kanada-dolari CAD
        1,50940TL 1,51620TL 2010-06-24
        kanada-dolari CAD
        1,51020TL 1,51700TL 2010-06-25
        kanada-dolari CAD
        1,51220TL 1,51900TL 2010-06-28
        kanada-dolari CAD
        1,51240TL 1,51920TL 2010-06-29
        kanada-dolari CAD
        1,50480TL 1,51160TL 2010-06-30

        2010 YILI TEMMUZ AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,49960TL 1,50640TL 2010-07-01
        kanada-dolari CAD
        1,48060TL 1,48730TL 2010-07-02
        kanada-dolari CAD
        1,47850TL 1,48520TL 2010-07-05
        kanada-dolari CAD
        1,46520TL 1,47180TL 2010-07-06
        kanada-dolari CAD
        1,46560TL 1,47220TL 2010-07-07
        kanada-dolari CAD
        1,46790TL 1,47450TL 2010-07-08
        kanada-dolari CAD
        1,47790TL 1,48460TL 2010-07-09
        kanada-dolari CAD
        1,48430TL 1,49100TL 2010-07-12
        kanada-dolari CAD
        1,50150TL 1,50830TL 2010-07-13
        kanada-dolari CAD
        1,49990TL 1,50670TL 2010-07-14
        kanada-dolari CAD
        1,48790TL 1,49460TL 2010-07-15
        kanada-dolari CAD
        1,48490TL 1,49160TL 2010-07-16
        kanada-dolari CAD
        1,46270TL 1,46930TL 2010-07-19
        kanada-dolari CAD
        1,45710TL 1,46370TL 2010-07-20
        kanada-dolari CAD
        1,45170TL 1,45830TL 2010-07-21
        kanada-dolari CAD
        1,46600TL 1,47260TL 2010-07-22
        kanada-dolari CAD
        1,45570TL 1,46230TL 2010-07-23
        kanada-dolari CAD
        1,45650TL 1,46310TL 2010-07-26
        kanada-dolari CAD
        1,46090TL 1,46750TL 2010-07-27
        kanada-dolari CAD
        1,46250TL 1,46910TL 2010-07-28
        kanada-dolari CAD
        1,45690TL 1,46350TL 2010-07-29
        kanada-dolari CAD
        1,45650TL 1,46310TL 2010-07-30

        2010 YILI AĞUSTOS AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,45590TL 1,46250TL 2010-08-02
        kanada-dolari CAD
        1,45780TL 1,46440TL 2010-08-03
        kanada-dolari CAD
        1,45120TL 1,45780TL 2010-08-04
        kanada-dolari CAD
        1,45890TL 1,46550TL 2010-08-05
        kanada-dolari CAD
        1,47660TL 1,48330TL 2010-08-06
        kanada-dolari CAD
        1,46340TL 1,47000TL 2010-08-09
        kanada-dolari CAD
        1,44160TL 1,44810TL 2010-08-10
        kanada-dolari CAD
        1,44250TL 1,44900TL 2010-08-11
        kanada-dolari CAD
        1,44980TL 1,45640TL 2010-08-12
        kanada-dolari CAD
        1,44710TL 1,45360TL 2010-08-13
        kanada-dolari CAD
        1,44900TL 1,45560TL 2010-08-16
        kanada-dolari CAD
        1,44660TL 1,45310TL 2010-08-17
        kanada-dolari CAD
        1,43510TL 1,44160TL 2010-08-18
        kanada-dolari CAD
        1,44800TL 1,45450TL 2010-08-19
        kanada-dolari CAD
        1,45360TL 1,46020TL 2010-08-20
        kanada-dolari CAD
        1,44270TL 1,44920TL 2010-08-23
        kanada-dolari CAD
        1,44380TL 1,45030TL 2010-08-24
        kanada-dolari CAD
        1,43930TL 1,44580TL 2010-08-25
        kanada-dolari CAD
        1,43240TL 1,43890TL 2010-08-26
        kanada-dolari CAD
        1,43660TL 1,44310TL 2010-08-27
        kanada-dolari CAD
        1,43130TL 1,43780TL 2010-08-31

        2010 YILI EYLÜL AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,43300TL 1,43950TL 2010-09-01
        kanada-dolari CAD
        1,42920TL 1,43570TL 2010-09-02
        kanada-dolari CAD
        1,43360TL 1,44010TL 2010-09-03
        kanada-dolari CAD
        1,42300TL 1,42940TL 2010-09-06
        kanada-dolari CAD
        1,44140TL 1,44790TL 2010-09-07
        kanada-dolari CAD
        1,44420TL 1,45070TL 2010-09-08
        kanada-dolari CAD
        1,44420TL 1,45070TL 2010-09-13
        kanada-dolari CAD
        1,44470TL 1,45120TL 2010-09-14
        kanada-dolari CAD
        1,45240TL 1,45900TL 2010-09-15
        kanada-dolari CAD
        1,44430TL 1,45080TL 2010-09-16
        kanada-dolari CAD
        1,44860TL 1,45510TL 2010-09-17
        kanada-dolari CAD
        1,45470TL 1,46130TL 2010-09-20
        kanada-dolari CAD
        1,44470TL 1,45120TL 2010-09-21
        kanada-dolari CAD
        1,44130TL 1,44780TL 2010-09-22
        kanada-dolari CAD
        1,44450TL 1,45100TL 2010-09-23
        kanada-dolari CAD
        1,43310TL 1,43960TL 2010-09-24
        kanada-dolari CAD
        1,43510TL 1,44160TL 2010-09-27
        kanada-dolari CAD
        1,43460TL 1,44110TL 2010-09-28
        kanada-dolari CAD
        1,42040TL 1,42680TL 2010-09-29
        kanada-dolari CAD
        1,41300TL 1,41940TL 2010-09-30

        2010 YILI EKİM AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,40010TL 1,40640TL 2010-10-01
        kanada-dolari CAD
        1,40100TL 1,40730TL 2010-10-04
        kanada-dolari CAD
        1,40870TL 1,41510TL 2010-10-05
        kanada-dolari CAD
        1,41140TL 1,41780TL 2010-10-06
        kanada-dolari CAD
        1,39590TL 1,40220TL 2010-10-07
        kanada-dolari CAD
        1,39770TL 1,40400TL 2010-10-08
        kanada-dolari CAD
        1,39470TL 1,40100TL 2010-10-11
        kanada-dolari CAD
        1,38890TL 1,39520TL 2010-10-12
        kanada-dolari CAD
        1,39590TL 1,40220TL 2010-10-13
        kanada-dolari CAD
        1,39700TL 1,40330TL 2010-10-14
        kanada-dolari CAD
        1,39320TL 1,39950TL 2010-10-15
        kanada-dolari CAD
        1,39120TL 1,39750TL 2010-10-18
        kanada-dolari CAD
        1,38980TL 1,39610TL 2010-10-19
        kanada-dolari CAD
        1,38550TL 1,39180TL 2010-10-20
        kanada-dolari CAD
        1,38230TL 1,38850TL 2010-10-21
        kanada-dolari CAD
        1,38650TL 1,39280TL 2010-10-22
        kanada-dolari CAD
        1,38440TL 1,39070TL 2010-10-25
        kanada-dolari CAD
        1,38260TL 1,38890TL 2010-10-26
        kanada-dolari CAD
        1,38360TL 1,38990TL 2010-10-27
        kanada-dolari CAD
        1,38990TL 1,39620TL 2010-10-28

        2010 YILI KASIM AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,38990TL 1,39620TL 2010-11-01
        kanada-dolari CAD
        1,39470TL 1,40100TL 2010-11-02
        kanada-dolari CAD
        1,39600TL 1,40230TL 2010-11-03
        kanada-dolari CAD
        1,39120TL 1,39750TL 2010-11-04
        kanada-dolari CAD
        1,38450TL 1,39080TL 2010-11-05
        kanada-dolari CAD
        1,38700TL 1,39330TL 2010-11-08
        kanada-dolari CAD
        1,39790TL 1,40420TL 2010-11-09
        kanada-dolari CAD
        1,40090TL 1,40720TL 2010-11-10
        kanada-dolari CAD
        1,40310TL 1,40940TL 2010-11-11
        kanada-dolari CAD
        1,41260TL 1,41900TL 2010-11-12
        kanada-dolari CAD
        1,41290TL 1,41930TL 2010-11-15
        kanada-dolari CAD
        1,41290TL 1,41930TL 2010-11-22
        kanada-dolari CAD
        1,41620TL 1,42260TL 2010-11-23
        kanada-dolari CAD
        1,42800TL 1,43450TL 2010-11-24
        kanada-dolari CAD
        1,44910TL 1,45570TL 2010-11-25
        kanada-dolari CAD
        1,45500TL 1,46160TL 2010-11-26
        kanada-dolari CAD
        1,45420TL 1,46080TL 2010-11-29
        kanada-dolari CAD
        1,45760TL 1,46420TL 2010-11-30

        2010 YILI ARALIK AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,46830TL 1,47490TL 2010-12-01
        kanada-dolari CAD
        1,45920TL 1,46580TL 2010-12-02
        kanada-dolari CAD
        1,46380TL 1,47040TL 2010-12-03
        kanada-dolari CAD
        1,47080TL 1,47740TL 2010-12-06
        kanada-dolari CAD
        1,46860TL 1,47520TL 2010-12-07
        kanada-dolari CAD
        1,46500TL 1,47160TL 2010-12-08
        kanada-dolari CAD
        1,46690TL 1,47350TL 2010-12-09
        kanada-dolari CAD
        1,47520TL 1,48190TL 2010-12-10
        kanada-dolari CAD
        1,48070TL 1,48740TL 2010-12-13
        kanada-dolari CAD
        1,48650TL 1,49320TL 2010-12-14
        kanada-dolari CAD
        1,48420TL 1,49090TL 2010-12-15
        kanada-dolari CAD
        1,50100TL 1,50780TL 2010-12-16
        kanada-dolari CAD
        1,50860TL 1,51540TL 2010-12-17
        kanada-dolari CAD
        1,50940TL 1,51620TL 2010-12-20
        kanada-dolari CAD
        1,52780TL 1,53470TL 2010-12-21
        kanada-dolari CAD
        1,52250TL 1,52940TL 2010-12-22
        kanada-dolari CAD
        1,52430TL 1,53120TL 2010-12-23
        kanada-dolari CAD
        1,52340TL 1,53030TL 2010-12-24
        kanada-dolari CAD
        1,52860TL 1,53550TL 2010-12-27
        kanada-dolari CAD
        1,53000TL 1,53690TL 2010-12-28
        kanada-dolari CAD
        1,53910TL 1,54610TL 2010-12-29
        kanada-dolari CAD
        1,55750TL 1,56450TL 2010-12-30
        kanada-dolari CAD
        1,54670TL 1,55370TL 2010-12-31