BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Zonguldak'ta tren araca çarptı: 1 ölü, 1 yaralı

Bakırköy Belediyesi ile KİPTAŞ'tan dönüşüm protokolü

Beyaz Saray'dan UCM kararına tepki

Teğmenlerin avukatlarından açıklama

Bakan Memişoğlu: Görevimiz kötüleri ayıklamak

AB Yüksek Temsilcisi Borrell Uluslararası Ceza Mahkemesi'nin kararını değerlendirdi

Van'da karla mücadele çalışması

Bakan Tunç, UCM'nin kararını değerlendirdi

Ankara'da 10. Erzurum Tanıtım Günleri başladı

Lodos etkisi: Metal parça otomobile saplandı

Geçmiş Döviz Kurları İçin Tıklayınız

2001 Yılı Kanada Doları Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2001 Yılı Kanada Doları Alış Ortalaması	2001 Yılı Kanada Doları Satış Ortalaması	2001 Yılı Kanada Doları Alış En Düşük	2001 Yılı Kanada Doları Alış En Yüksek	2001 Yılı Kanada Doları Satış En Düşük	2001 Yılı Kanada Doları Satış En Yüksek
789.719,52 TL	793.289,32 TL	441.302,00 TL	1.046.813,00 TL	443.297,00 TL	1.051.545,00 TL

2001 YILI OCAK AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	442.432,00TL	444.432,00TL	2001-01-02
CAD	444.976,00TL	446.987,00TL	2001-01-03
CAD	443.957,00TL	445.964,00TL	2001-01-04
CAD	446.425,00TL	448.443,00TL	2001-01-05
CAD	441.302,00TL	443.297,00TL	2001-01-08
CAD	444.974,00TL	446.985,00TL	2001-01-09
CAD	446.473,00TL	448.491,00TL	2001-01-10
CAD	447.379,00TL	449.401,00TL	2001-01-11
CAD	444.727,00TL	446.737,00TL	2001-01-12
CAD	445.491,00TL	447.505,00TL	2001-01-15
CAD	445.521,00TL	447.535,00TL	2001-01-16
CAD	446.503,00TL	448.521,00TL	2001-01-17
CAD	444.817,00TL	446.828,00TL	2001-01-18
CAD	443.764,00TL	445.770,00TL	2001-01-19
CAD	445.133,00TL	447.145,00TL	2001-01-22
CAD	446.822,00TL	448.842,00TL	2001-01-23
CAD	445.707,00TL	447.722,00TL	2001-01-24
CAD	446.457,00TL	448.475,00TL	2001-01-25
CAD	448.397,00TL	450.424,00TL	2001-01-26
CAD	449.746,00TL	451.779,00TL	2001-01-29
CAD	451.564,00TL	453.605,00TL	2001-01-30
CAD	452.639,00TL	454.685,00TL	2001-01-31

2001 YILI ŞUBAT AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	450.699,00TL	452.736,00TL	2001-02-01
CAD	450.217,00TL	452.252,00TL	2001-02-02
CAD	450.833,00TL	452.871,00TL	2001-02-05
CAD	449.649,00TL	451.682,00TL	2001-02-06
CAD	447.832,00TL	449.856,00TL	2001-02-07
CAD	447.955,00TL	449.980,00TL	2001-02-08
CAD	450.373,00TL	452.409,00TL	2001-02-09
CAD	450.180,00TL	452.215,00TL	2001-02-12
CAD	447.819,00TL	449.843,00TL	2001-02-13
CAD	445.744,00TL	447.759,00TL	2001-02-14
CAD	448.415,00TL	450.442,00TL	2001-02-15
CAD	449.086,00TL	451.116,00TL	2001-02-16
CAD	445.890,00TL	447.906,00TL	2001-02-19
CAD	443.400,00TL	445.404,00TL	2001-02-20
CAD	447.731,00TL	449.755,00TL	2001-02-21
CAD	445.337,00TL	447.350,00TL	2001-02-22
CAD	623.442,00TL	626.260,00TL	2001-02-23
CAD	697.817,00TL	700.971,00TL	2001-02-26
CAD	616.511,00TL	619.298,00TL	2001-02-27
CAD	592.559,00TL	595.238,00TL	2001-02-28

2001 YILI MART AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	602.051,00TL	604.772,00TL	2001-03-01
CAD	595.723,00TL	598.416,00TL	2001-03-02
CAD	584.277,00TL	586.918,00TL	2001-03-05
CAD	573.858,00TL	576.452,00TL	2001-03-12
CAD	596.081,00TL	598.775,00TL	2001-03-13
CAD	607.693,00TL	610.440,00TL	2001-03-14
CAD	645.885,00TL	648.805,00TL	2001-03-15
CAD	647.472,00TL	650.399,00TL	2001-03-16
CAD	635.477,00TL	638.350,00TL	2001-03-19
CAD	630.887,00TL	633.739,00TL	2001-03-20
CAD	622.137,00TL	624.949,00TL	2001-03-21
CAD	618.782,00TL	621.579,00TL	2001-03-22
CAD	623.034,00TL	625.850,00TL	2001-03-23
CAD	623.785,00TL	626.605,00TL	2001-03-26
CAD	626.523,00TL	629.355,00TL	2001-03-27
CAD	629.536,00TL	632.382,00TL	2001-03-28
CAD	630.977,00TL	633.829,00TL	2001-03-29
CAD	673.590,00TL	676.635,00TL	2001-03-30

2001 YILI NİSAN AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	648.458,00TL	651.389,00TL	2001-04-02
CAD	707.939,00TL	711.139,00TL	2001-04-03
CAD	780.661,00TL	784.190,00TL	2001-04-04
CAD	782.085,00TL	785.620,00TL	2001-04-05
CAD	759.820,00TL	763.255,00TL	2001-04-06
CAD	752.664,00TL	756.066,00TL	2001-04-09
CAD	790.764,00TL	794.339,00TL	2001-04-10
CAD	820.801,00TL	824.511,00TL	2001-04-11
CAD	820.609,00TL	824.318,00TL	2001-04-12
CAD	805.945,00TL	809.588,00TL	2001-04-13
CAD	765.971,00TL	769.433,00TL	2001-04-16
CAD	747.918,00TL	751.299,00TL	2001-04-17
CAD	780.154,00TL	783.681,00TL	2001-04-18
CAD	797.516,00TL	801.121,00TL	2001-04-19
CAD	786.672,00TL	790.228,00TL	2001-04-20
CAD	793.699,00TL	797.287,00TL	2001-04-24
CAD	793.384,00TL	796.970,00TL	2001-04-25
CAD	787.715,00TL	791.276,00TL	2001-04-26
CAD	792.840,00TL	796.424,00TL	2001-04-27
CAD	751.743,00TL	755.141,00TL	2001-04-30

2001 YILI MAYIS AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	737.690,00TL	741.025,00TL	2001-05-01
CAD	740.621,00TL	743.969,00TL	2001-05-02
CAD	757.006,00TL	760.428,00TL	2001-05-03
CAD	756.696,00TL	760.117,00TL	2001-05-04
CAD	742.630,00TL	745.987,00TL	2001-05-07
CAD	738.759,00TL	742.098,00TL	2001-05-08
CAD	739.872,00TL	743.216,00TL	2001-05-09
CAD	744.785,00TL	748.152,00TL	2001-05-10
CAD	738.122,00TL	741.459,00TL	2001-05-11
CAD	741.171,00TL	744.521,00TL	2001-05-14
CAD	737.440,00TL	740.773,00TL	2001-05-15
CAD	734.584,00TL	737.905,00TL	2001-05-16
CAD	728.371,00TL	731.663,00TL	2001-05-17
CAD	721.668,00TL	724.930,00TL	2001-05-18
CAD	719.619,00TL	722.872,00TL	2001-05-21
CAD	723.502,00TL	726.772,00TL	2001-05-22
CAD	716.717,00TL	719.957,00TL	2001-05-23
CAD	717.980,00TL	721.226,00TL	2001-05-24
CAD	717.153,00TL	720.395,00TL	2001-05-25
CAD	716.132,00TL	719.369,00TL	2001-05-28
CAD	723.360,00TL	726.630,00TL	2001-05-29
CAD	729.231,00TL	732.527,00TL	2001-05-30
CAD	751.464,00TL	754.861,00TL	2001-05-31

2001 YILI HAZİRAN AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	778.997,00TL	782.518,00TL	2001-06-01
CAD	746.634,00TL	750.009,00TL	2001-06-04
CAD	746.214,00TL	749.587,00TL	2001-06-05
CAD	758.414,00TL	761.842,00TL	2001-06-06
CAD	764.174,00TL	767.628,00TL	2001-06-07
CAD	765.227,00TL	768.686,00TL	2001-06-08
CAD	762.981,00TL	766.430,00TL	2001-06-11
CAD	785.619,00TL	789.170,00TL	2001-06-12
CAD	784.949,00TL	788.497,00TL	2001-06-13
CAD	804.165,00TL	807.800,00TL	2001-06-14
CAD	781.985,00TL	785.520,00TL	2001-06-15
CAD	783.367,00TL	786.908,00TL	2001-06-18
CAD	797.906,00TL	801.513,00TL	2001-06-19
CAD	807.123,00TL	810.771,00TL	2001-06-20
CAD	813.172,00TL	816.848,00TL	2001-06-21
CAD	833.738,00TL	837.507,00TL	2001-06-22
CAD	831.670,00TL	835.429,00TL	2001-06-25
CAD	850.826,00TL	854.672,00TL	2001-06-26
CAD	834.055,00TL	837.825,00TL	2001-06-27
CAD	823.537,00TL	827.260,00TL	2001-06-28
CAD	832.598,00TL	836.362,00TL	2001-06-29

2001 YILI TEMMUZ AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	824.169,00TL	827.895,00TL	2001-07-02
CAD	826.400,00TL	830.136,00TL	2001-07-03
CAD	842.415,00TL	846.223,00TL	2001-07-04
CAD	842.104,00TL	845.911,00TL	2001-07-05
CAD	844.014,00TL	847.829,00TL	2001-07-06
CAD	877.917,00TL	881.885,00TL	2001-07-09
CAD	856.710,00TL	860.583,00TL	2001-07-10
CAD	857.491,00TL	861.367,00TL	2001-07-11
CAD	879.038,00TL	883.012,00TL	2001-07-12
CAD	870.685,00TL	874.621,00TL	2001-07-13
CAD	863.577,00TL	867.481,00TL	2001-07-16
CAD	888.104,00TL	892.119,00TL	2001-07-17
CAD	965.507,00TL	969.871,00TL	2001-07-18
CAD	888.941,00TL	892.959,00TL	2001-07-19
CAD	862.186,00TL	866.083,00TL	2001-07-20
CAD	848.925,00TL	852.762,00TL	2001-07-23
CAD	852.146,00TL	855.998,00TL	2001-07-24
CAD	848.194,00TL	852.028,00TL	2001-07-25
CAD	856.696,00TL	860.569,00TL	2001-07-26
CAD	854.227,00TL	858.088,00TL	2001-07-27
CAD	860.540,00TL	864.430,00TL	2001-07-30
CAD	861.745,00TL	865.640,00TL	2001-07-31

2001 YILI AĞUSTOS AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	865.717,00TL	869.630,00TL	2001-08-01
CAD	863.355,00TL	867.258,00TL	2001-08-02
CAD	866.972,00TL	870.891,00TL	2001-08-03
CAD	869.862,00TL	873.794,00TL	2001-08-06
CAD	880.114,00TL	884.092,00TL	2001-08-07
CAD	886.503,00TL	890.510,00TL	2001-08-08
CAD	893.057,00TL	897.094,00TL	2001-08-09
CAD	895.608,00TL	899.656,00TL	2001-08-10
CAD	894.516,00TL	898.560,00TL	2001-08-13
CAD	906.781,00TL	910.880,00TL	2001-08-14
CAD	951.933,00TL	956.236,00TL	2001-08-15
CAD	965.707,00TL	970.072,00TL	2001-08-16
CAD	951.650,00TL	955.952,00TL	2001-08-17
CAD	920.478,00TL	924.639,00TL	2001-08-20
CAD	917.545,00TL	921.693,00TL	2001-08-21
CAD	925.969,00TL	930.155,00TL	2001-08-22
CAD	939.240,00TL	943.486,00TL	2001-08-23
CAD	950.353,00TL	954.649,00TL	2001-08-24
CAD	935.178,00TL	939.405,00TL	2001-08-27
CAD	920.181,00TL	924.341,00TL	2001-08-28
CAD	907.823,00TL	911.927,00TL	2001-08-29
CAD	888.244,00TL	892.259,00TL	2001-08-31

2001 YILI EYLÜL AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	877.505,00TL	881.472,00TL	2001-09-03
CAD	888.581,00TL	892.598,00TL	2001-09-04
CAD	916.294,00TL	920.436,00TL	2001-09-05
CAD	903.144,00TL	907.227,00TL	2001-09-06
CAD	892.104,00TL	896.137,00TL	2001-09-07
CAD	899.223,00TL	903.288,00TL	2001-09-10
CAD	909.592,00TL	913.704,00TL	2001-09-11
CAD	911.819,00TL	915.941,00TL	2001-09-12
CAD	929.750,00TL	933.953,00TL	2001-09-13
CAD	938.296,00TL	942.537,00TL	2001-09-14
CAD	944.662,00TL	948.932,00TL	2001-09-17
CAD	978.798,00TL	983.222,00TL	2001-09-18
CAD	948.781,00TL	953.070,00TL	2001-09-19
CAD	948.713,00TL	953.002,00TL	2001-09-20
CAD	966.334,00TL	970.702,00TL	2001-09-21
CAD	977.060,00TL	981.477,00TL	2001-09-24
CAD	988.858,00TL	993.328,00TL	2001-09-25
CAD	987.695,00TL	992.160,00TL	2001-09-26
CAD	980.704,00TL	985.137,00TL	2001-09-27
CAD	974.411,00TL	978.816,00TL	2001-09-28

2001 YILI EKİM AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	962.629,00TL	966.980,00TL	2001-10-01
CAD	977.627,00TL	982.046,00TL	2001-10-02
CAD	992.649,00TL	997.136,00TL	2001-10-03
CAD	1.004.453,00TL	1.008.993,00TL	2001-10-04
CAD	1.012.635,00TL	1.017.212,00TL	2001-10-05
CAD	1.004.572,00TL	1.009.113,00TL	2001-10-08
CAD	1.032.041,00TL	1.036.706,00TL	2001-10-09
CAD	1.039.543,00TL	1.044.242,00TL	2001-10-10
CAD	1.046.813,00TL	1.051.545,00TL	2001-10-11
CAD	1.015.257,00TL	1.019.846,00TL	2001-10-12
CAD	1.014.395,00TL	1.018.980,00TL	2001-10-15
CAD	1.023.520,00TL	1.028.147,00TL	2001-10-16
CAD	1.040.764,00TL	1.045.469,00TL	2001-10-17
CAD	1.040.421,00TL	1.045.124,00TL	2001-10-18
CAD	1.031.281,00TL	1.035.943,00TL	2001-10-19
CAD	1.038.652,00TL	1.043.347,00TL	2001-10-22
CAD	1.029.786,00TL	1.034.441,00TL	2001-10-23
CAD	1.017.549,00TL	1.022.149,00TL	2001-10-24
CAD	1.014.733,00TL	1.019.320,00TL	2001-10-25
CAD	1.021.926,00TL	1.026.545,00TL	2001-10-26
CAD	1.012.159,00TL	1.016.734,00TL	2001-10-30
CAD	1.010.039,00TL	1.014.605,00TL	2001-10-31

2001 YILI KASIM AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	1.001.818,00TL	1.006.347,00TL	2001-11-01
CAD	984.112,00TL	988.561,00TL	2001-11-02
CAD	978.239,00TL	982.661,00TL	2001-11-05
CAD	973.575,00TL	977.976,00TL	2001-11-06
CAD	962.038,00TL	966.387,00TL	2001-11-07
CAD	971.734,00TL	976.127,00TL	2001-11-08
CAD	964.169,00TL	968.527,00TL	2001-11-09
CAD	970.053,00TL	974.438,00TL	2001-11-12
CAD	970.426,00TL	974.813,00TL	2001-11-13
CAD	974.949,00TL	979.356,00TL	2001-11-14
CAD	965.158,00TL	969.521,00TL	2001-11-15
CAD	952.558,00TL	956.864,00TL	2001-11-16
CAD	945.914,00TL	950.190,00TL	2001-11-19
CAD	929.176,00TL	933.376,00TL	2001-11-20
CAD	916.113,00TL	920.254,00TL	2001-11-21
CAD	929.832,00TL	934.035,00TL	2001-11-22
CAD	932.841,00TL	937.058,00TL	2001-11-23
CAD	930.028,00TL	934.232,00TL	2001-11-26
CAD	920.164,00TL	924.323,00TL	2001-11-27
CAD	923.210,00TL	927.383,00TL	2001-11-28
CAD	929.511,00TL	933.713,00TL	2001-11-29
CAD	939.096,00TL	943.341,00TL	2001-11-30

2001 YILI ARALIK AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	934.534,00TL	938.758,00TL	2001-12-03
CAD	941.723,00TL	945.980,00TL	2001-12-04
CAD	935.619,00TL	939.848,00TL	2001-12-05
CAD	922.820,00TL	926.991,00TL	2001-12-06
CAD	920.616,00TL	924.778,00TL	2001-12-07
CAD	917.363,00TL	921.510,00TL	2001-12-10
CAD	913.163,00TL	917.291,00TL	2001-12-11
CAD	906.176,00TL	910.272,00TL	2001-12-12
CAD	909.264,00TL	913.374,00TL	2001-12-13
CAD	895.146,00TL	899.192,00TL	2001-12-14
CAD	911.890,00TL	916.012,00TL	2001-12-19
CAD	926.693,00TL	930.882,00TL	2001-12-20
CAD	934.220,00TL	938.443,00TL	2001-12-21
CAD	930.421,00TL	934.627,00TL	2001-12-24
CAD	917.253,00TL	921.399,00TL	2001-12-25
CAD	905.761,00TL	909.855,00TL	2001-12-26
CAD	907.882,00TL	911.986,00TL	2001-12-27
CAD	894.733,00TL	898.778,00TL	2001-12-28
CAD	901.579,00TL	905.654,00TL	2001-12-31