BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Lübnan'da "ateşkes olasılığı yüksek" iddiası

Afyonkarahisar'da restoranda yangın çıktı

Boşanma aşamasındaki eşini öldürdü

Litvanya'nın yeni başbakanı belli oldu

'Netanyahu soykırımcı'

Zonguldak'ta tren araca çarptı: 1 ölü, 1 yaralı

Uras'tan Habertürk'e açıklamalar

Bakırköy Belediyesi ile KİPTAŞ'tan dönüşüm protokolü

Beyaz Saray'dan UCM kararına tepki

Teğmenlerin avukatlarından açıklama

Geçmiş Döviz Kurları İçin Tıklayınız

1990 Yılı Kanada Doları Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1990 Yılı Kanada Doları Alış Ortalaması	1990 Yılı Kanada Doları Satış Ortalaması	1990 Yılı Kanada Doları Alış En Düşük	1990 Yılı Kanada Doları Alış En Yüksek	1990 Yılı Kanada Doları Satış En Düşük	1990 Yılı Kanada Doları Satış En Yüksek
2.235,54 TL	2.240,02 TL	1.968,29 TL	2.539,88 TL	1.972,23 TL	2.544,97 TL

1990 YILI OCAK AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	1.996,00TL	2.000,00TL	1990-01-02
CAD	1.995,31TL	1.999,31TL	1990-01-03
CAD	1.999,26TL	2.003,27TL	1990-01-04
CAD	1.997,72TL	2.001,72TL	1990-01-05
CAD	1.992,91TL	1.996,90TL	1990-01-08
CAD	1.987,40TL	1.991,38TL	1990-01-09
CAD	1.992,39TL	1.996,38TL	1990-01-10
CAD	1.994,45TL	1.998,45TL	1990-01-11
CAD	2.004,62TL	2.008,64TL	1990-01-12
CAD	2.004,63TL	2.008,65TL	1990-01-15
CAD	2.005,65TL	2.009,67TL	1990-01-16
CAD	2.001,31TL	2.005,32TL	1990-01-17
CAD	1.999,60TL	2.003,61TL	1990-01-18
CAD	1.994,97TL	1.998,97TL	1990-01-19
CAD	1.981,65TL	1.985,62TL	1990-01-22
CAD	1.992,62TL	1.996,61TL	1990-01-23
CAD	1.992,61TL	1.996,60TL	1990-01-24
CAD	1.971,60TL	1.975,55TL	1990-01-25
CAD	1.973,32TL	1.977,27TL	1990-01-26
CAD	1.968,58TL	1.972,53TL	1990-01-29
CAD	1.972,49TL	1.976,44TL	1990-01-30
CAD	1.970,53TL	1.974,48TL	1990-01-31

1990 YILI ŞUBAT AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	1.978,23TL	1.982,19TL	1990-02-01
CAD	1.983,40TL	1.987,37TL	1990-02-02
CAD	1.985,92TL	1.989,90TL	1990-02-05
CAD	1.983,91TL	1.987,89TL	1990-02-06
CAD	1.980,70TL	1.984,67TL	1990-02-07
CAD	1.968,29TL	1.972,23TL	1990-02-08
CAD	1.975,32TL	1.979,28TL	1990-02-09
CAD	1.984,79TL	1.988,77TL	1990-02-12
CAD	1.974,39TL	1.978,35TL	1990-02-13
CAD	1.984,68TL	1.988,66TL	1990-02-14
CAD	1.972,30TL	1.976,25TL	1990-02-15
CAD	1.977,78TL	1.981,74TL	1990-02-16
CAD	1.995,83TL	1.999,83TL	1990-02-19
CAD	1.992,34TL	1.996,33TL	1990-02-20
CAD	1.988,85TL	1.992,84TL	1990-02-21
CAD	1.986,86TL	1.990,84TL	1990-02-22
CAD	2.004,69TL	2.008,71TL	1990-02-23
CAD	1.999,16TL	2.003,17TL	1990-02-26
CAD	2.015,22TL	2.019,26TL	1990-02-27
CAD	2.019,94TL	2.023,99TL	1990-02-28

1990 YILI MART AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	2.027,33TL	2.031,39TL	1990-03-01
CAD	2.039,95TL	2.044,04TL	1990-03-02
CAD	2.037,64TL	2.041,72TL	1990-03-05
CAD	2.039,04TL	2.043,13TL	1990-03-06
CAD	2.049,68TL	2.053,79TL	1990-03-07
CAD	2.055,97TL	2.060,09TL	1990-03-08
CAD	2.067,95TL	2.072,09TL	1990-03-09
CAD	2.074,36TL	2.078,52TL	1990-03-12
CAD	2.072,44TL	2.076,59TL	1990-03-13
CAD	2.085,03TL	2.089,21TL	1990-03-14
CAD	2.092,96TL	2.097,15TL	1990-03-15
CAD	2.084,38TL	2.088,56TL	1990-03-16
CAD	2.077,16TL	2.081,32TL	1990-03-19
CAD	2.069,19TL	2.073,34TL	1990-03-20
CAD	2.084,99TL	2.089,17TL	1990-03-21
CAD	2.096,01TL	2.100,21TL	1990-03-22
CAD	2.093,97TL	2.098,17TL	1990-03-23
CAD	2.101,19TL	2.105,40TL	1990-03-26
CAD	2.117,98TL	2.122,22TL	1990-03-27
CAD	2.112,32TL	2.116,55TL	1990-03-28
CAD	2.112,27TL	2.116,50TL	1990-03-29
CAD	2.107,98TL	2.112,20TL	1990-03-30

1990 YILI NİSAN AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	2.122,19TL	2.126,44TL	1990-04-02
CAD	2.143,98TL	2.148,28TL	1990-04-03
CAD	2.133,68TL	2.137,96TL	1990-04-04
CAD	2.132,77TL	2.137,04TL	1990-04-05
CAD	2.132,60TL	2.136,87TL	1990-04-06
CAD	2.141,94TL	2.146,23TL	1990-04-09
CAD	2.146,43TL	2.150,73TL	1990-04-10
CAD	2.146,30TL	2.150,60TL	1990-04-11
CAD	2.141,88TL	2.146,17TL	1990-04-12
CAD	2.138,57TL	2.142,86TL	1990-04-13
CAD	2.145,67TL	2.149,97TL	1990-04-16
CAD	2.146,15TL	2.150,45TL	1990-04-17
CAD	2.144,61TL	2.148,91TL	1990-04-18
CAD	2.154,68TL	2.159,00TL	1990-04-19
CAD	2.161,72TL	2.166,05TL	1990-04-20
CAD	2.161,32TL	2.165,65TL	1990-04-24
CAD	2.175,22TL	2.179,58TL	1990-04-25
CAD	2.175,22TL	2.179,58TL	1990-04-30

1990 YILI MAYIS AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	2.166,51TL	2.170,85TL	1990-05-01
CAD	2.169,97TL	2.174,32TL	1990-05-02
CAD	2.167,41TL	2.171,75TL	1990-05-03
CAD	2.169,56TL	2.173,91TL	1990-05-04
CAD	2.171,50TL	2.175,85TL	1990-05-07
CAD	2.175,96TL	2.180,32TL	1990-05-08
CAD	2.173,74TL	2.178,10TL	1990-05-09
CAD	2.166,63TL	2.170,97TL	1990-05-10
CAD	2.171,13TL	2.175,48TL	1990-05-11
CAD	2.153,93TL	2.158,25TL	1990-05-14
CAD	2.157,93TL	2.162,25TL	1990-05-15
CAD	2.148,95TL	2.153,26TL	1990-05-16
CAD	2.162,78TL	2.167,11TL	1990-05-17
CAD	2.169,38TL	2.173,73TL	1990-05-18
CAD	2.167,28TL	2.171,62TL	1990-05-21
CAD	2.168,79TL	2.173,14TL	1990-05-22
CAD	2.163,52TL	2.167,86TL	1990-05-23
CAD	2.168,17TL	2.172,52TL	1990-05-24
CAD	2.171,58TL	2.175,93TL	1990-05-25
CAD	2.181,04TL	2.185,41TL	1990-05-28
CAD	2.184,68TL	2.189,06TL	1990-05-29
CAD	2.191,54TL	2.195,93TL	1990-05-30
CAD	2.198,03TL	2.202,43TL	1990-05-31

1990 YILI HAZİRAN AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	2.217,40TL	2.221,84TL	1990-06-01
CAD	2.215,03TL	2.219,47TL	1990-06-04
CAD	2.215,61TL	2.220,05TL	1990-06-05
CAD	2.219,95TL	2.224,40TL	1990-06-06
CAD	2.224,78TL	2.229,24TL	1990-06-07
CAD	2.232,38TL	2.236,85TL	1990-06-08
CAD	2.227,52TL	2.231,98TL	1990-06-11
CAD	2.238,45TL	2.242,94TL	1990-06-12
CAD	2.236,90TL	2.241,38TL	1990-06-13
CAD	2.241,63TL	2.246,12TL	1990-06-14
CAD	2.246,89TL	2.251,39TL	1990-06-15
CAD	2.249,76TL	2.254,27TL	1990-06-18
CAD	2.249,59TL	2.254,10TL	1990-06-19
CAD	2.243,37TL	2.247,87TL	1990-06-20
CAD	2.253,08TL	2.257,60TL	1990-06-21
CAD	2.248,26TL	2.252,77TL	1990-06-22
CAD	2.242,14TL	2.246,63TL	1990-06-25
CAD	2.243,44TL	2.247,94TL	1990-06-26
CAD	2.256,79TL	2.261,31TL	1990-06-27
CAD	2.258,88TL	2.263,41TL	1990-06-28
CAD	2.262,30TL	2.266,83TL	1990-06-29

1990 YILI TEMMUZ AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	2.279,08TL	2.283,65TL	1990-07-02
CAD	2.279,08TL	2.283,65TL	1990-07-09
CAD	2.287,84TL	2.292,42TL	1990-07-10
CAD	2.293,18TL	2.297,78TL	1990-07-11
CAD	2.288,05TL	2.292,64TL	1990-07-12
CAD	2.292,30TL	2.296,89TL	1990-07-13
CAD	2.296,64TL	2.301,24TL	1990-07-16
CAD	2.301,29TL	2.305,90TL	1990-07-17
CAD	2.307,00TL	2.311,62TL	1990-07-18
CAD	2.313,74TL	2.318,38TL	1990-07-19
CAD	2.311,72TL	2.316,35TL	1990-07-20
CAD	2.317,93TL	2.322,58TL	1990-07-23
CAD	2.308,25TL	2.312,88TL	1990-07-24
CAD	2.308,12TL	2.312,75TL	1990-07-25
CAD	2.317,07TL	2.321,71TL	1990-07-26
CAD	2.321,76TL	2.326,41TL	1990-07-27
CAD	2.319,54TL	2.324,19TL	1990-07-30
CAD	2.318,21TL	2.322,86TL	1990-07-31

1990 YILI AĞUSTOS AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	2.309,74TL	2.314,37TL	1990-08-01
CAD	2.314,28TL	2.318,92TL	1990-08-02
CAD	2.318,99TL	2.323,64TL	1990-08-03
CAD	2.317,15TL	2.321,79TL	1990-08-06
CAD	2.318,52TL	2.323,17TL	1990-08-07
CAD	2.323,25TL	2.327,91TL	1990-08-08
CAD	2.329,24TL	2.333,91TL	1990-08-09
CAD	2.336,62TL	2.341,30TL	1990-08-10
CAD	2.339,59TL	2.344,28TL	1990-08-13
CAD	2.334,67TL	2.339,35TL	1990-08-14
CAD	2.340,14TL	2.344,83TL	1990-08-15
CAD	2.340,63TL	2.345,32TL	1990-08-16
CAD	2.338,95TL	2.343,64TL	1990-08-17
CAD	2.334,18TL	2.338,86TL	1990-08-20
CAD	2.341,87TL	2.346,56TL	1990-08-21
CAD	2.352,56TL	2.357,27TL	1990-08-22
CAD	2.358,83TL	2.363,56TL	1990-08-23
CAD	2.362,02TL	2.366,75TL	1990-08-24
CAD	2.374,68TL	2.379,44TL	1990-08-27
CAD	2.363,38TL	2.368,12TL	1990-08-28
CAD	2.357,46TL	2.362,18TL	1990-08-29
CAD	2.363,45TL	2.368,19TL	1990-08-31

1990 YILI EYLÜL AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	2.329,56TL	2.334,23TL	1990-09-03
CAD	2.337,73TL	2.342,41TL	1990-09-04
CAD	2.337,93TL	2.342,62TL	1990-09-05
CAD	2.339,89TL	2.344,58TL	1990-09-06
CAD	2.323,63TL	2.328,29TL	1990-09-07
CAD	2.316,05TL	2.320,69TL	1990-09-10
CAD	2.317,72TL	2.322,36TL	1990-09-11
CAD	2.339,25TL	2.343,94TL	1990-09-12
CAD	2.335,33TL	2.340,01TL	1990-09-13
CAD	2.335,02TL	2.339,70TL	1990-09-14
CAD	2.333,09TL	2.337,77TL	1990-09-17
CAD	2.340,32TL	2.345,01TL	1990-09-18
CAD	2.336,00TL	2.340,68TL	1990-09-19
CAD	2.344,18TL	2.348,88TL	1990-09-20
CAD	2.365,07TL	2.369,81TL	1990-09-21
CAD	2.370,14TL	2.374,89TL	1990-09-24
CAD	2.374,04TL	2.378,80TL	1990-09-25
CAD	2.375,53TL	2.380,29TL	1990-09-26
CAD	2.375,70TL	2.380,46TL	1990-09-27
CAD	2.368,79TL	2.373,54TL	1990-09-28

1990 YILI EKİM AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	2.367,72TL	2.372,46TL	1990-10-01
CAD	2.369,96TL	2.374,71TL	1990-10-02
CAD	2.374,91TL	2.379,67TL	1990-10-03
CAD	2.374,95TL	2.379,71TL	1990-10-04
CAD	2.375,11TL	2.379,87TL	1990-10-05
CAD	2.370,74TL	2.375,49TL	1990-10-08
CAD	2.370,41TL	2.375,16TL	1990-10-09
CAD	2.365,95TL	2.370,69TL	1990-10-10
CAD	2.373,91TL	2.378,67TL	1990-10-11
CAD	2.379,70TL	2.384,47TL	1990-10-12
CAD	2.380,50TL	2.385,27TL	1990-10-15
CAD	2.372,93TL	2.377,69TL	1990-10-16
CAD	2.366,82TL	2.371,56TL	1990-10-17
CAD	2.345,01TL	2.349,71TL	1990-10-18
CAD	2.324,85TL	2.329,51TL	1990-10-19
CAD	2.340,00TL	2.344,69TL	1990-10-22
CAD	2.338,87TL	2.343,56TL	1990-10-23
CAD	2.350,54TL	2.355,25TL	1990-10-24
CAD	2.358,89TL	2.363,62TL	1990-10-25
CAD	2.359,92TL	2.364,65TL	1990-10-26
CAD	2.375,17TL	2.379,93TL	1990-10-30
CAD	2.378,47TL	2.383,24TL	1990-10-31

1990 YILI KASIM AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	2.372,85TL	2.377,61TL	1990-11-01
CAD	2.375,05TL	2.379,81TL	1990-11-02
CAD	2.374,31TL	2.379,07TL	1990-11-05
CAD	2.382,84TL	2.387,62TL	1990-11-06
CAD	2.377,30TL	2.382,06TL	1990-11-07
CAD	2.369,60TL	2.374,35TL	1990-11-08
CAD	2.366,88TL	2.371,62TL	1990-11-09
CAD	2.367,13TL	2.371,87TL	1990-11-12
CAD	2.368,48TL	2.373,23TL	1990-11-13
CAD	2.367,43TL	2.372,17TL	1990-11-14
CAD	2.371,58TL	2.376,33TL	1990-11-15
CAD	2.378,23TL	2.383,00TL	1990-11-16
CAD	2.378,64TL	2.383,41TL	1990-11-19
CAD	2.377,18TL	2.381,94TL	1990-11-20
CAD	2.391,18TL	2.395,97TL	1990-11-21
CAD	2.400,41TL	2.405,22TL	1990-11-22
CAD	2.401,26TL	2.406,07TL	1990-11-23
CAD	2.411,10TL	2.415,93TL	1990-11-26
CAD	2.417,18TL	2.422,02TL	1990-11-27
CAD	2.410,09TL	2.414,92TL	1990-11-28
CAD	2.399,99TL	2.404,80TL	1990-11-29
CAD	2.416,93TL	2.421,77TL	1990-11-30

1990 YILI ARALIK AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	2.429,07TL	2.433,94TL	1990-12-03
CAD	2.439,55TL	2.444,44TL	1990-12-04
CAD	2.439,46TL	2.444,35TL	1990-12-05
CAD	2.438,56TL	2.443,45TL	1990-12-06
CAD	2.439,36TL	2.444,25TL	1990-12-07
CAD	2.438,00TL	2.442,89TL	1990-12-10
CAD	2.440,61TL	2.445,50TL	1990-12-11
CAD	2.441,57TL	2.446,46TL	1990-12-12
CAD	2.447,90TL	2.452,81TL	1990-12-13
CAD	2.454,10TL	2.459,02TL	1990-12-14
CAD	2.457,81TL	2.462,74TL	1990-12-17
CAD	2.477,32TL	2.482,28TL	1990-12-18
CAD	2.476,47TL	2.481,43TL	1990-12-19
CAD	2.474,74TL	2.479,70TL	1990-12-20
CAD	2.491,13TL	2.496,12TL	1990-12-21
CAD	2.515,46TL	2.520,50TL	1990-12-24
CAD	2.532,44TL	2.537,52TL	1990-12-25
CAD	2.536,77TL	2.541,85TL	1990-12-26
CAD	2.538,67TL	2.543,76TL	1990-12-27
CAD	2.539,88TL	2.544,97TL	1990-12-28
CAD	2.524,70TL	2.529,76TL	1990-12-31