2005 Yılı Kanada Doları Kuru
/T.C.M.B. Arşivi CAD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2005 Yılı Kanada Doları Alış Ortalaması | 2005 Yılı Kanada Doları Satış Ortalaması | 2005 Yılı Kanada Doları Alış En Düşük | 2005 Yılı Kanada Doları Alış En Yüksek | 2005 Yılı Kanada Doları Satış En Düşük | 2005 Yılı Kanada Doları Satış En Yüksek |
|---|---|---|---|---|---|
| 1,11 TL | 1,11 TL | 1,02 TL | 1,17 TL | 1,02 TL | 1,17 TL |
2005 YILI OCAK AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 CAD | 1,11020TL | 1,11520TL | 2005-01-03 |
| CAD | 1,10970TL | 1,11470TL | 2005-01-04 |
| CAD | 1,10700TL | 1,11200TL | 2005-01-05 |
| CAD | 1,12260TL | 1,12770TL | 2005-01-06 |
| CAD | 1,13820TL | 1,14330TL | 2005-01-07 |
| CAD | 1,11410TL | 1,11910TL | 2005-01-10 |
| CAD | 1,12690TL | 1,13200TL | 2005-01-11 |
| CAD | 1,12790TL | 1,13300TL | 2005-01-12 |
| CAD | 1,12700TL | 1,13210TL | 2005-01-13 |
| CAD | 1,12310TL | 1,12820TL | 2005-01-14 |
| CAD | 1,11520TL | 1,12020TL | 2005-01-17 |
| CAD | 1,09770TL | 1,10270TL | 2005-01-18 |
| CAD | 1,09270TL | 1,09760TL | 2005-01-19 |
| CAD | 1,09270TL | 1,09760TL | 2005-01-24 |
| CAD | 1,09530TL | 1,10030TL | 2005-01-25 |
| CAD | 1,08390TL | 1,08880TL | 2005-01-26 |
| CAD | 1,07440TL | 1,07930TL | 2005-01-27 |
| CAD | 1,07910TL | 1,08400TL | 2005-01-28 |
| CAD | 1,07200TL | 1,07680TL | 2005-01-31 |
2005 YILI ŞUBAT AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,07070TL | 1,07550TL | 2005-02-01 |
| CAD | 1,06820TL | 1,07300TL | 2005-02-02 |
| CAD | 1,07100TL | 1,07580TL | 2005-02-03 |
| CAD | 1,06270TL | 1,06750TL | 2005-02-04 |
| CAD | 1,05610TL | 1,06090TL | 2005-02-07 |
| CAD | 1,04500TL | 1,04970TL | 2005-02-08 |
| CAD | 1,05380TL | 1,05860TL | 2005-02-09 |
| CAD | 1,05970TL | 1,06450TL | 2005-02-10 |
| CAD | 1,06710TL | 1,07190TL | 2005-02-11 |
| CAD | 1,06010TL | 1,06490TL | 2005-02-14 |
| CAD | 1,06350TL | 1,06830TL | 2005-02-15 |
| CAD | 1,05780TL | 1,06260TL | 2005-02-16 |
| CAD | 1,05980TL | 1,06460TL | 2005-02-17 |
| CAD | 1,05780TL | 1,06260TL | 2005-02-18 |
| CAD | 1,05610TL | 1,06090TL | 2005-02-21 |
| CAD | 1,05750TL | 1,06230TL | 2005-02-22 |
| CAD | 1,05480TL | 1,05960TL | 2005-02-23 |
| CAD | 1,05540TL | 1,06020TL | 2005-02-24 |
| CAD | 1,03640TL | 1,04110TL | 2005-02-25 |
| CAD | 1,03760TL | 1,04230TL | 2005-02-28 |
2005 YILI MART AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,03830TL | 1,04300TL | 2005-03-01 |
| CAD | 1,03460TL | 1,03930TL | 2005-03-02 |
| CAD | 1,02770TL | 1,03230TL | 2005-03-03 |
| CAD | 1,02390TL | 1,02850TL | 2005-03-04 |
| CAD | 1,02120TL | 1,02580TL | 2005-03-07 |
| CAD | 1,01790TL | 1,02250TL | 2005-03-08 |
| CAD | 1,02550TL | 1,03010TL | 2005-03-09 |
| CAD | 1,04300TL | 1,04770TL | 2005-03-10 |
| CAD | 1,06080TL | 1,06560TL | 2005-03-11 |
| CAD | 1,04500TL | 1,04970TL | 2005-03-14 |
| CAD | 1,05700TL | 1,06180TL | 2005-03-15 |
| CAD | 1,06750TL | 1,07230TL | 2005-03-16 |
| CAD | 1,09890TL | 1,10390TL | 2005-03-17 |
| CAD | 1,09280TL | 1,09770TL | 2005-03-18 |
| CAD | 1,08680TL | 1,09170TL | 2005-03-21 |
| CAD | 1,09810TL | 1,10310TL | 2005-03-22 |
| CAD | 1,10140TL | 1,10640TL | 2005-03-23 |
| CAD | 1,12010TL | 1,12520TL | 2005-03-24 |
| CAD | 1,10870TL | 1,11370TL | 2005-03-25 |
| CAD | 1,10800TL | 1,11300TL | 2005-03-28 |
| CAD | 1,11370TL | 1,11870TL | 2005-03-29 |
| CAD | 1,14180TL | 1,14700TL | 2005-03-30 |
| CAD | 1,13280TL | 1,13790TL | 2005-03-31 |
2005 YILI NİSAN AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,10970TL | 1,11470TL | 2005-04-01 |
| CAD | 1,10690TL | 1,11190TL | 2005-04-04 |
| CAD | 1,11730TL | 1,12240TL | 2005-04-05 |
| CAD | 1,11540TL | 1,12040TL | 2005-04-06 |
| CAD | 1,10340TL | 1,10840TL | 2005-04-07 |
| CAD | 1,09510TL | 1,10010TL | 2005-04-08 |
| CAD | 1,09880TL | 1,10380TL | 2005-04-11 |
| CAD | 1,09360TL | 1,09850TL | 2005-04-12 |
| CAD | 1,08560TL | 1,09050TL | 2005-04-13 |
| CAD | 1,08180TL | 1,08670TL | 2005-04-14 |
| CAD | 1,08860TL | 1,09350TL | 2005-04-15 |
| CAD | 1,10430TL | 1,10930TL | 2005-04-18 |
| CAD | 1,10230TL | 1,10730TL | 2005-04-19 |
| CAD | 1,09710TL | 1,10210TL | 2005-04-20 |
| CAD | 1,09430TL | 1,09920TL | 2005-04-21 |
| CAD | 1,09370TL | 1,09860TL | 2005-04-22 |
| CAD | 1,09170TL | 1,09660TL | 2005-04-25 |
| CAD | 1,09570TL | 1,10070TL | 2005-04-26 |
| CAD | 1,09310TL | 1,09800TL | 2005-04-27 |
| CAD | 1,09260TL | 1,09750TL | 2005-04-28 |
| CAD | 1,09740TL | 1,10240TL | 2005-04-29 |
2005 YILI MAYIS AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,10870TL | 1,11370TL | 2005-05-02 |
| CAD | 1,09440TL | 1,09930TL | 2005-05-03 |
| CAD | 1,08810TL | 1,09300TL | 2005-05-04 |
| CAD | 1,07500TL | 1,07990TL | 2005-05-05 |
| CAD | 1,07330TL | 1,07820TL | 2005-05-06 |
| CAD | 1,07980TL | 1,08470TL | 2005-05-09 |
| CAD | 1,08990TL | 1,09480TL | 2005-05-10 |
| CAD | 1,09560TL | 1,10060TL | 2005-05-11 |
| CAD | 1,09890TL | 1,10390TL | 2005-05-12 |
| CAD | 1,08340TL | 1,08830TL | 2005-05-13 |
| CAD | 1,08650TL | 1,09140TL | 2005-05-16 |
| CAD | 1,08550TL | 1,09040TL | 2005-05-17 |
| CAD | 1,08330TL | 1,08820TL | 2005-05-18 |
| CAD | 1,08460TL | 1,08950TL | 2005-05-20 |
| CAD | 1,07860TL | 1,08350TL | 2005-05-23 |
| CAD | 1,09550TL | 1,10050TL | 2005-05-24 |
| CAD | 1,09290TL | 1,09780TL | 2005-05-25 |
| CAD | 1,09560TL | 1,10060TL | 2005-05-26 |
| CAD | 1,08800TL | 1,09290TL | 2005-05-27 |
| CAD | 1,08280TL | 1,08770TL | 2005-05-30 |
| CAD | 1,08660TL | 1,09150TL | 2005-05-31 |
2005 YILI HAZİRAN AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,07570TL | 1,08060TL | 2005-06-01 |
| CAD | 1,08340TL | 1,08830TL | 2005-06-02 |
| CAD | 1,07630TL | 1,08120TL | 2005-06-03 |
| CAD | 1,08780TL | 1,09270TL | 2005-06-06 |
| CAD | 1,09250TL | 1,09740TL | 2005-06-07 |
| CAD | 1,08860TL | 1,09350TL | 2005-06-08 |
| CAD | 1,09210TL | 1,09700TL | 2005-06-09 |
| CAD | 1,08170TL | 1,08660TL | 2005-06-10 |
| CAD | 1,07730TL | 1,08220TL | 2005-06-13 |
| CAD | 1,09280TL | 1,09770TL | 2005-06-14 |
| CAD | 1,08650TL | 1,09140TL | 2005-06-15 |
| CAD | 1,09850TL | 1,10350TL | 2005-06-16 |
| CAD | 1,09930TL | 1,10430TL | 2005-06-17 |
| CAD | 1,09410TL | 1,09900TL | 2005-06-20 |
| CAD | 1,09900TL | 1,10400TL | 2005-06-21 |
| CAD | 1,09630TL | 1,10130TL | 2005-06-22 |
| CAD | 1,09320TL | 1,09810TL | 2005-06-23 |
| CAD | 1,09190TL | 1,09680TL | 2005-06-24 |
| CAD | 1,09430TL | 1,09920TL | 2005-06-27 |
| CAD | 1,08970TL | 1,09460TL | 2005-06-28 |
| CAD | 1,08910TL | 1,09400TL | 2005-06-29 |
| CAD | 1,08820TL | 1,09310TL | 2005-06-30 |
2005 YILI TEMMUZ AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,08330TL | 1,08820TL | 2005-07-01 |
| CAD | 1,08200TL | 1,08690TL | 2005-07-04 |
| CAD | 1,07470TL | 1,07960TL | 2005-07-05 |
| CAD | 1,07930TL | 1,08420TL | 2005-07-06 |
| CAD | 1,08100TL | 1,08590TL | 2005-07-07 |
| CAD | 1,09830TL | 1,10330TL | 2005-07-08 |
| CAD | 1,09370TL | 1,09860TL | 2005-07-11 |
| CAD | 1,10030TL | 1,10530TL | 2005-07-12 |
| CAD | 1,09900TL | 1,10400TL | 2005-07-13 |
| CAD | 1,10030TL | 1,10530TL | 2005-07-14 |
| CAD | 1,10270TL | 1,10770TL | 2005-07-15 |
| CAD | 1,09040TL | 1,09530TL | 2005-07-18 |
| CAD | 1,08760TL | 1,09250TL | 2005-07-19 |
| CAD | 1,08820TL | 1,09310TL | 2005-07-20 |
| CAD | 1,09020TL | 1,09510TL | 2005-07-21 |
| CAD | 1,08560TL | 1,09050TL | 2005-07-22 |
| CAD | 1,08580TL | 1,09070TL | 2005-07-25 |
| CAD | 1,09420TL | 1,09910TL | 2005-07-26 |
| CAD | 1,09820TL | 1,10320TL | 2005-07-27 |
| CAD | 1,08210TL | 1,08700TL | 2005-07-28 |
| CAD | 1,07710TL | 1,08200TL | 2005-07-29 |
2005 YILI AĞUSTOS AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,07550TL | 1,08040TL | 2005-08-01 |
| CAD | 1,08030TL | 1,08520TL | 2005-08-02 |
| CAD | 1,08820TL | 1,09310TL | 2005-08-03 |
| CAD | 1,08320TL | 1,08810TL | 2005-08-04 |
| CAD | 1,07730TL | 1,08220TL | 2005-08-05 |
| CAD | 1,07560TL | 1,08050TL | 2005-08-08 |
| CAD | 1,08120TL | 1,08610TL | 2005-08-09 |
| CAD | 1,08480TL | 1,08970TL | 2005-08-10 |
| CAD | 1,08200TL | 1,08690TL | 2005-08-11 |
| CAD | 1,09200TL | 1,09690TL | 2005-08-12 |
| CAD | 1,11520TL | 1,12020TL | 2005-08-15 |
| CAD | 1,12720TL | 1,13230TL | 2005-08-16 |
| CAD | 1,11550TL | 1,12050TL | 2005-08-17 |
| CAD | 1,13110TL | 1,13620TL | 2005-08-18 |
| CAD | 1,12130TL | 1,12640TL | 2005-08-19 |
| CAD | 1,12240TL | 1,12750TL | 2005-08-22 |
| CAD | 1,12520TL | 1,13030TL | 2005-08-23 |
| CAD | 1,12630TL | 1,13140TL | 2005-08-24 |
| CAD | 1,13910TL | 1,14420TL | 2005-08-25 |
| CAD | 1,14810TL | 1,15330TL | 2005-08-26 |
| CAD | 1,13350TL | 1,13860TL | 2005-08-29 |
| CAD | 1,13240TL | 1,13750TL | 2005-08-31 |
2005 YILI EYLÜL AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,13110TL | 1,13620TL | 2005-09-01 |
| CAD | 1,12290TL | 1,12800TL | 2005-09-02 |
| CAD | 1,12480TL | 1,12990TL | 2005-09-05 |
| CAD | 1,12120TL | 1,12630TL | 2005-09-06 |
| CAD | 1,11450TL | 1,11950TL | 2005-09-07 |
| CAD | 1,11620TL | 1,12120TL | 2005-09-08 |
| CAD | 1,12220TL | 1,12730TL | 2005-09-09 |
| CAD | 1,12430TL | 1,12940TL | 2005-09-12 |
| CAD | 1,12430TL | 1,12940TL | 2005-09-13 |
| CAD | 1,12200TL | 1,12710TL | 2005-09-14 |
| CAD | 1,13150TL | 1,13660TL | 2005-09-15 |
| CAD | 1,12660TL | 1,13170TL | 2005-09-16 |
| CAD | 1,12670TL | 1,13180TL | 2005-09-19 |
| CAD | 1,13450TL | 1,13960TL | 2005-09-20 |
| CAD | 1,14230TL | 1,14750TL | 2005-09-21 |
| CAD | 1,14310TL | 1,14830TL | 2005-09-22 |
| CAD | 1,14310TL | 1,14830TL | 2005-09-23 |
| CAD | 1,13960TL | 1,14480TL | 2005-09-26 |
| CAD | 1,14180TL | 1,14700TL | 2005-09-27 |
| CAD | 1,13990TL | 1,14510TL | 2005-09-28 |
| CAD | 1,14090TL | 1,14610TL | 2005-09-29 |
| CAD | 1,14320TL | 1,14840TL | 2005-09-30 |
2005 YILI EKİM AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,14850TL | 1,15370TL | 2005-10-03 |
| CAD | 1,16380TL | 1,16910TL | 2005-10-04 |
| CAD | 1,14510TL | 1,15030TL | 2005-10-05 |
| CAD | 1,14610TL | 1,15130TL | 2005-10-06 |
| CAD | 1,14560TL | 1,15080TL | 2005-10-07 |
| CAD | 1,14090TL | 1,14610TL | 2005-10-10 |
| CAD | 1,13790TL | 1,14300TL | 2005-10-11 |
| CAD | 1,13850TL | 1,14360TL | 2005-10-12 |
| CAD | 1,14830TL | 1,15350TL | 2005-10-13 |
| CAD | 1,16030TL | 1,16550TL | 2005-10-14 |
| CAD | 1,15310TL | 1,15830TL | 2005-10-17 |
| CAD | 1,14560TL | 1,15080TL | 2005-10-18 |
| CAD | 1,14520TL | 1,15040TL | 2005-10-19 |
| CAD | 1,15780TL | 1,16300TL | 2005-10-20 |
| CAD | 1,15580TL | 1,16100TL | 2005-10-21 |
| CAD | 1,15340TL | 1,15860TL | 2005-10-24 |
| CAD | 1,14200TL | 1,14720TL | 2005-10-25 |
| CAD | 1,14340TL | 1,14860TL | 2005-10-26 |
| CAD | 1,14520TL | 1,15040TL | 2005-10-27 |
| CAD | 1,15450TL | 1,15970TL | 2005-10-28 |
| CAD | 1,15450TL | 1,15970TL | 2005-10-31 |
2005 YILI KASIM AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,14240TL | 1,14760TL | 2005-11-01 |
| CAD | 1,13780TL | 1,14290TL | 2005-11-02 |
| CAD | 1,13780TL | 1,14290TL | 2005-11-07 |
| CAD | 1,14390TL | 1,14910TL | 2005-11-08 |
| CAD | 1,13760TL | 1,14270TL | 2005-11-09 |
| CAD | 1,13930TL | 1,14450TL | 2005-11-10 |
| CAD | 1,14430TL | 1,14950TL | 2005-11-11 |
| CAD | 1,14060TL | 1,14580TL | 2005-11-14 |
| CAD | 1,13640TL | 1,14150TL | 2005-11-15 |
| CAD | 1,13560TL | 1,14070TL | 2005-11-16 |
| CAD | 1,13220TL | 1,13730TL | 2005-11-17 |
| CAD | 1,13590TL | 1,14100TL | 2005-11-18 |
| CAD | 1,14790TL | 1,15310TL | 2005-11-21 |
| CAD | 1,14360TL | 1,14880TL | 2005-11-22 |
| CAD | 1,15010TL | 1,15530TL | 2005-11-23 |
| CAD | 1,15300TL | 1,15820TL | 2005-11-24 |
| CAD | 1,15430TL | 1,15950TL | 2005-11-25 |
| CAD | 1,15320TL | 1,15840TL | 2005-11-28 |
| CAD | 1,15810TL | 1,16330TL | 2005-11-29 |
| CAD | 1,15490TL | 1,16010TL | 2005-11-30 |
2005 YILI ARALIK AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,15610TL | 1,16130TL | 2005-12-01 |
| CAD | 1,15810TL | 1,16330TL | 2005-12-02 |
| CAD | 1,16120TL | 1,16640TL | 2005-12-05 |
| CAD | 1,16530TL | 1,17060TL | 2005-12-06 |
| CAD | 1,16770TL | 1,17300TL | 2005-12-07 |
| CAD | 1,16250TL | 1,16780TL | 2005-12-08 |
| CAD | 1,16400TL | 1,16930TL | 2005-12-09 |
| CAD | 1,16430TL | 1,16960TL | 2005-12-12 |
| CAD | 1,16770TL | 1,17300TL | 2005-12-13 |
| CAD | 1,16460TL | 1,16990TL | 2005-12-14 |
| CAD | 1,16770TL | 1,17300TL | 2005-12-15 |
| CAD | 1,16080TL | 1,16600TL | 2005-12-16 |
| CAD | 1,16280TL | 1,16810TL | 2005-12-19 |
| CAD | 1,15740TL | 1,16260TL | 2005-12-20 |
| CAD | 1,14860TL | 1,15380TL | 2005-12-21 |
| CAD | 1,14810TL | 1,15330TL | 2005-12-22 |
| CAD | 1,15420TL | 1,15940TL | 2005-12-23 |
| CAD | 1,15250TL | 1,15770TL | 2005-12-26 |
| CAD | 1,15130TL | 1,15650TL | 2005-12-27 |
| CAD | 1,15110TL | 1,15630TL | 2005-12-28 |
| CAD | 1,14790TL | 1,15310TL | 2005-12-29 |
| CAD | 1,15210TL | 1,15730TL | 2005-12-30 |
