Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        2005 Yılı Kanada Doları Kuru

        /T.C.M.B. Arşivi
        2005 Yılı Kanada Doları Alış Ortalaması 2005 Yılı Kanada Doları Satış Ortalaması 2005 Yılı Kanada Doları Alış En Düşük 2005 Yılı Kanada Doları Alış En Yüksek 2005 Yılı Kanada Doları Satış En Düşük 2005 Yılı Kanada Doları Satış En Yüksek
        1,11 TL 1,11 TL 1,02 TL 1,17 TL 1,02 TL 1,17 TL

        2005 YILI OCAK AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,11020TL 1,11520TL 2005-01-03
        kanada-dolari CAD
        1,10970TL 1,11470TL 2005-01-04
        kanada-dolari CAD
        1,10700TL 1,11200TL 2005-01-05
        kanada-dolari CAD
        1,12260TL 1,12770TL 2005-01-06
        kanada-dolari CAD
        1,13820TL 1,14330TL 2005-01-07
        kanada-dolari CAD
        1,11410TL 1,11910TL 2005-01-10
        kanada-dolari CAD
        1,12690TL 1,13200TL 2005-01-11
        kanada-dolari CAD
        1,12790TL 1,13300TL 2005-01-12
        kanada-dolari CAD
        1,12700TL 1,13210TL 2005-01-13
        kanada-dolari CAD
        1,12310TL 1,12820TL 2005-01-14
        kanada-dolari CAD
        1,11520TL 1,12020TL 2005-01-17
        kanada-dolari CAD
        1,09770TL 1,10270TL 2005-01-18
        kanada-dolari CAD
        1,09270TL 1,09760TL 2005-01-19
        kanada-dolari CAD
        1,09270TL 1,09760TL 2005-01-24
        kanada-dolari CAD
        1,09530TL 1,10030TL 2005-01-25
        kanada-dolari CAD
        1,08390TL 1,08880TL 2005-01-26
        kanada-dolari CAD
        1,07440TL 1,07930TL 2005-01-27
        kanada-dolari CAD
        1,07910TL 1,08400TL 2005-01-28
        kanada-dolari CAD
        1,07200TL 1,07680TL 2005-01-31

        2005 YILI ŞUBAT AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,07070TL 1,07550TL 2005-02-01
        kanada-dolari CAD
        1,06820TL 1,07300TL 2005-02-02
        kanada-dolari CAD
        1,07100TL 1,07580TL 2005-02-03
        kanada-dolari CAD
        1,06270TL 1,06750TL 2005-02-04
        kanada-dolari CAD
        1,05610TL 1,06090TL 2005-02-07
        kanada-dolari CAD
        1,04500TL 1,04970TL 2005-02-08
        kanada-dolari CAD
        1,05380TL 1,05860TL 2005-02-09
        kanada-dolari CAD
        1,05970TL 1,06450TL 2005-02-10
        kanada-dolari CAD
        1,06710TL 1,07190TL 2005-02-11
        kanada-dolari CAD
        1,06010TL 1,06490TL 2005-02-14
        kanada-dolari CAD
        1,06350TL 1,06830TL 2005-02-15
        kanada-dolari CAD
        1,05780TL 1,06260TL 2005-02-16
        kanada-dolari CAD
        1,05980TL 1,06460TL 2005-02-17
        kanada-dolari CAD
        1,05780TL 1,06260TL 2005-02-18
        kanada-dolari CAD
        1,05610TL 1,06090TL 2005-02-21
        kanada-dolari CAD
        1,05750TL 1,06230TL 2005-02-22
        kanada-dolari CAD
        1,05480TL 1,05960TL 2005-02-23
        kanada-dolari CAD
        1,05540TL 1,06020TL 2005-02-24
        kanada-dolari CAD
        1,03640TL 1,04110TL 2005-02-25
        kanada-dolari CAD
        1,03760TL 1,04230TL 2005-02-28

        2005 YILI MART AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,03830TL 1,04300TL 2005-03-01
        kanada-dolari CAD
        1,03460TL 1,03930TL 2005-03-02
        kanada-dolari CAD
        1,02770TL 1,03230TL 2005-03-03
        kanada-dolari CAD
        1,02390TL 1,02850TL 2005-03-04
        kanada-dolari CAD
        1,02120TL 1,02580TL 2005-03-07
        kanada-dolari CAD
        1,01790TL 1,02250TL 2005-03-08
        kanada-dolari CAD
        1,02550TL 1,03010TL 2005-03-09
        kanada-dolari CAD
        1,04300TL 1,04770TL 2005-03-10
        kanada-dolari CAD
        1,06080TL 1,06560TL 2005-03-11
        kanada-dolari CAD
        1,04500TL 1,04970TL 2005-03-14
        kanada-dolari CAD
        1,05700TL 1,06180TL 2005-03-15
        kanada-dolari CAD
        1,06750TL 1,07230TL 2005-03-16
        kanada-dolari CAD
        1,09890TL 1,10390TL 2005-03-17
        kanada-dolari CAD
        1,09280TL 1,09770TL 2005-03-18
        kanada-dolari CAD
        1,08680TL 1,09170TL 2005-03-21
        kanada-dolari CAD
        1,09810TL 1,10310TL 2005-03-22
        kanada-dolari CAD
        1,10140TL 1,10640TL 2005-03-23
        kanada-dolari CAD
        1,12010TL 1,12520TL 2005-03-24
        kanada-dolari CAD
        1,10870TL 1,11370TL 2005-03-25
        kanada-dolari CAD
        1,10800TL 1,11300TL 2005-03-28
        kanada-dolari CAD
        1,11370TL 1,11870TL 2005-03-29
        kanada-dolari CAD
        1,14180TL 1,14700TL 2005-03-30
        kanada-dolari CAD
        1,13280TL 1,13790TL 2005-03-31

        2005 YILI NİSAN AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,10970TL 1,11470TL 2005-04-01
        kanada-dolari CAD
        1,10690TL 1,11190TL 2005-04-04
        kanada-dolari CAD
        1,11730TL 1,12240TL 2005-04-05
        kanada-dolari CAD
        1,11540TL 1,12040TL 2005-04-06
        kanada-dolari CAD
        1,10340TL 1,10840TL 2005-04-07
        kanada-dolari CAD
        1,09510TL 1,10010TL 2005-04-08
        kanada-dolari CAD
        1,09880TL 1,10380TL 2005-04-11
        kanada-dolari CAD
        1,09360TL 1,09850TL 2005-04-12
        kanada-dolari CAD
        1,08560TL 1,09050TL 2005-04-13
        kanada-dolari CAD
        1,08180TL 1,08670TL 2005-04-14
        kanada-dolari CAD
        1,08860TL 1,09350TL 2005-04-15
        kanada-dolari CAD
        1,10430TL 1,10930TL 2005-04-18
        kanada-dolari CAD
        1,10230TL 1,10730TL 2005-04-19
        kanada-dolari CAD
        1,09710TL 1,10210TL 2005-04-20
        kanada-dolari CAD
        1,09430TL 1,09920TL 2005-04-21
        kanada-dolari CAD
        1,09370TL 1,09860TL 2005-04-22
        kanada-dolari CAD
        1,09170TL 1,09660TL 2005-04-25
        kanada-dolari CAD
        1,09570TL 1,10070TL 2005-04-26
        kanada-dolari CAD
        1,09310TL 1,09800TL 2005-04-27
        kanada-dolari CAD
        1,09260TL 1,09750TL 2005-04-28
        kanada-dolari CAD
        1,09740TL 1,10240TL 2005-04-29

        2005 YILI MAYIS AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,10870TL 1,11370TL 2005-05-02
        kanada-dolari CAD
        1,09440TL 1,09930TL 2005-05-03
        kanada-dolari CAD
        1,08810TL 1,09300TL 2005-05-04
        kanada-dolari CAD
        1,07500TL 1,07990TL 2005-05-05
        kanada-dolari CAD
        1,07330TL 1,07820TL 2005-05-06
        kanada-dolari CAD
        1,07980TL 1,08470TL 2005-05-09
        kanada-dolari CAD
        1,08990TL 1,09480TL 2005-05-10
        kanada-dolari CAD
        1,09560TL 1,10060TL 2005-05-11
        kanada-dolari CAD
        1,09890TL 1,10390TL 2005-05-12
        kanada-dolari CAD
        1,08340TL 1,08830TL 2005-05-13
        kanada-dolari CAD
        1,08650TL 1,09140TL 2005-05-16
        kanada-dolari CAD
        1,08550TL 1,09040TL 2005-05-17
        kanada-dolari CAD
        1,08330TL 1,08820TL 2005-05-18
        kanada-dolari CAD
        1,08460TL 1,08950TL 2005-05-20
        kanada-dolari CAD
        1,07860TL 1,08350TL 2005-05-23
        kanada-dolari CAD
        1,09550TL 1,10050TL 2005-05-24
        kanada-dolari CAD
        1,09290TL 1,09780TL 2005-05-25
        kanada-dolari CAD
        1,09560TL 1,10060TL 2005-05-26
        kanada-dolari CAD
        1,08800TL 1,09290TL 2005-05-27
        kanada-dolari CAD
        1,08280TL 1,08770TL 2005-05-30
        kanada-dolari CAD
        1,08660TL 1,09150TL 2005-05-31

        2005 YILI HAZİRAN AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,07570TL 1,08060TL 2005-06-01
        kanada-dolari CAD
        1,08340TL 1,08830TL 2005-06-02
        kanada-dolari CAD
        1,07630TL 1,08120TL 2005-06-03
        kanada-dolari CAD
        1,08780TL 1,09270TL 2005-06-06
        kanada-dolari CAD
        1,09250TL 1,09740TL 2005-06-07
        kanada-dolari CAD
        1,08860TL 1,09350TL 2005-06-08
        kanada-dolari CAD
        1,09210TL 1,09700TL 2005-06-09
        kanada-dolari CAD
        1,08170TL 1,08660TL 2005-06-10
        kanada-dolari CAD
        1,07730TL 1,08220TL 2005-06-13
        kanada-dolari CAD
        1,09280TL 1,09770TL 2005-06-14
        kanada-dolari CAD
        1,08650TL 1,09140TL 2005-06-15
        kanada-dolari CAD
        1,09850TL 1,10350TL 2005-06-16
        kanada-dolari CAD
        1,09930TL 1,10430TL 2005-06-17
        kanada-dolari CAD
        1,09410TL 1,09900TL 2005-06-20
        kanada-dolari CAD
        1,09900TL 1,10400TL 2005-06-21
        kanada-dolari CAD
        1,09630TL 1,10130TL 2005-06-22
        kanada-dolari CAD
        1,09320TL 1,09810TL 2005-06-23
        kanada-dolari CAD
        1,09190TL 1,09680TL 2005-06-24
        kanada-dolari CAD
        1,09430TL 1,09920TL 2005-06-27
        kanada-dolari CAD
        1,08970TL 1,09460TL 2005-06-28
        kanada-dolari CAD
        1,08910TL 1,09400TL 2005-06-29
        kanada-dolari CAD
        1,08820TL 1,09310TL 2005-06-30

        2005 YILI TEMMUZ AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,08330TL 1,08820TL 2005-07-01
        kanada-dolari CAD
        1,08200TL 1,08690TL 2005-07-04
        kanada-dolari CAD
        1,07470TL 1,07960TL 2005-07-05
        kanada-dolari CAD
        1,07930TL 1,08420TL 2005-07-06
        kanada-dolari CAD
        1,08100TL 1,08590TL 2005-07-07
        kanada-dolari CAD
        1,09830TL 1,10330TL 2005-07-08
        kanada-dolari CAD
        1,09370TL 1,09860TL 2005-07-11
        kanada-dolari CAD
        1,10030TL 1,10530TL 2005-07-12
        kanada-dolari CAD
        1,09900TL 1,10400TL 2005-07-13
        kanada-dolari CAD
        1,10030TL 1,10530TL 2005-07-14
        kanada-dolari CAD
        1,10270TL 1,10770TL 2005-07-15
        kanada-dolari CAD
        1,09040TL 1,09530TL 2005-07-18
        kanada-dolari CAD
        1,08760TL 1,09250TL 2005-07-19
        kanada-dolari CAD
        1,08820TL 1,09310TL 2005-07-20
        kanada-dolari CAD
        1,09020TL 1,09510TL 2005-07-21
        kanada-dolari CAD
        1,08560TL 1,09050TL 2005-07-22
        kanada-dolari CAD
        1,08580TL 1,09070TL 2005-07-25
        kanada-dolari CAD
        1,09420TL 1,09910TL 2005-07-26
        kanada-dolari CAD
        1,09820TL 1,10320TL 2005-07-27
        kanada-dolari CAD
        1,08210TL 1,08700TL 2005-07-28
        kanada-dolari CAD
        1,07710TL 1,08200TL 2005-07-29

        2005 YILI AĞUSTOS AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,07550TL 1,08040TL 2005-08-01
        kanada-dolari CAD
        1,08030TL 1,08520TL 2005-08-02
        kanada-dolari CAD
        1,08820TL 1,09310TL 2005-08-03
        kanada-dolari CAD
        1,08320TL 1,08810TL 2005-08-04
        kanada-dolari CAD
        1,07730TL 1,08220TL 2005-08-05
        kanada-dolari CAD
        1,07560TL 1,08050TL 2005-08-08
        kanada-dolari CAD
        1,08120TL 1,08610TL 2005-08-09
        kanada-dolari CAD
        1,08480TL 1,08970TL 2005-08-10
        kanada-dolari CAD
        1,08200TL 1,08690TL 2005-08-11
        kanada-dolari CAD
        1,09200TL 1,09690TL 2005-08-12
        kanada-dolari CAD
        1,11520TL 1,12020TL 2005-08-15
        kanada-dolari CAD
        1,12720TL 1,13230TL 2005-08-16
        kanada-dolari CAD
        1,11550TL 1,12050TL 2005-08-17
        kanada-dolari CAD
        1,13110TL 1,13620TL 2005-08-18
        kanada-dolari CAD
        1,12130TL 1,12640TL 2005-08-19
        kanada-dolari CAD
        1,12240TL 1,12750TL 2005-08-22
        kanada-dolari CAD
        1,12520TL 1,13030TL 2005-08-23
        kanada-dolari CAD
        1,12630TL 1,13140TL 2005-08-24
        kanada-dolari CAD
        1,13910TL 1,14420TL 2005-08-25
        kanada-dolari CAD
        1,14810TL 1,15330TL 2005-08-26
        kanada-dolari CAD
        1,13350TL 1,13860TL 2005-08-29
        kanada-dolari CAD
        1,13240TL 1,13750TL 2005-08-31

        2005 YILI EYLÜL AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,13110TL 1,13620TL 2005-09-01
        kanada-dolari CAD
        1,12290TL 1,12800TL 2005-09-02
        kanada-dolari CAD
        1,12480TL 1,12990TL 2005-09-05
        kanada-dolari CAD
        1,12120TL 1,12630TL 2005-09-06
        kanada-dolari CAD
        1,11450TL 1,11950TL 2005-09-07
        kanada-dolari CAD
        1,11620TL 1,12120TL 2005-09-08
        kanada-dolari CAD
        1,12220TL 1,12730TL 2005-09-09
        kanada-dolari CAD
        1,12430TL 1,12940TL 2005-09-12
        kanada-dolari CAD
        1,12430TL 1,12940TL 2005-09-13
        kanada-dolari CAD
        1,12200TL 1,12710TL 2005-09-14
        kanada-dolari CAD
        1,13150TL 1,13660TL 2005-09-15
        kanada-dolari CAD
        1,12660TL 1,13170TL 2005-09-16
        kanada-dolari CAD
        1,12670TL 1,13180TL 2005-09-19
        kanada-dolari CAD
        1,13450TL 1,13960TL 2005-09-20
        kanada-dolari CAD
        1,14230TL 1,14750TL 2005-09-21
        kanada-dolari CAD
        1,14310TL 1,14830TL 2005-09-22
        kanada-dolari CAD
        1,14310TL 1,14830TL 2005-09-23
        kanada-dolari CAD
        1,13960TL 1,14480TL 2005-09-26
        kanada-dolari CAD
        1,14180TL 1,14700TL 2005-09-27
        kanada-dolari CAD
        1,13990TL 1,14510TL 2005-09-28
        kanada-dolari CAD
        1,14090TL 1,14610TL 2005-09-29
        kanada-dolari CAD
        1,14320TL 1,14840TL 2005-09-30

        2005 YILI EKİM AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,14850TL 1,15370TL 2005-10-03
        kanada-dolari CAD
        1,16380TL 1,16910TL 2005-10-04
        kanada-dolari CAD
        1,14510TL 1,15030TL 2005-10-05
        kanada-dolari CAD
        1,14610TL 1,15130TL 2005-10-06
        kanada-dolari CAD
        1,14560TL 1,15080TL 2005-10-07
        kanada-dolari CAD
        1,14090TL 1,14610TL 2005-10-10
        kanada-dolari CAD
        1,13790TL 1,14300TL 2005-10-11
        kanada-dolari CAD
        1,13850TL 1,14360TL 2005-10-12
        kanada-dolari CAD
        1,14830TL 1,15350TL 2005-10-13
        kanada-dolari CAD
        1,16030TL 1,16550TL 2005-10-14
        kanada-dolari CAD
        1,15310TL 1,15830TL 2005-10-17
        kanada-dolari CAD
        1,14560TL 1,15080TL 2005-10-18
        kanada-dolari CAD
        1,14520TL 1,15040TL 2005-10-19
        kanada-dolari CAD
        1,15780TL 1,16300TL 2005-10-20
        kanada-dolari CAD
        1,15580TL 1,16100TL 2005-10-21
        kanada-dolari CAD
        1,15340TL 1,15860TL 2005-10-24
        kanada-dolari CAD
        1,14200TL 1,14720TL 2005-10-25
        kanada-dolari CAD
        1,14340TL 1,14860TL 2005-10-26
        kanada-dolari CAD
        1,14520TL 1,15040TL 2005-10-27
        kanada-dolari CAD
        1,15450TL 1,15970TL 2005-10-28
        kanada-dolari CAD
        1,15450TL 1,15970TL 2005-10-31

        2005 YILI KASIM AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,14240TL 1,14760TL 2005-11-01
        kanada-dolari CAD
        1,13780TL 1,14290TL 2005-11-02
        kanada-dolari CAD
        1,13780TL 1,14290TL 2005-11-07
        kanada-dolari CAD
        1,14390TL 1,14910TL 2005-11-08
        kanada-dolari CAD
        1,13760TL 1,14270TL 2005-11-09
        kanada-dolari CAD
        1,13930TL 1,14450TL 2005-11-10
        kanada-dolari CAD
        1,14430TL 1,14950TL 2005-11-11
        kanada-dolari CAD
        1,14060TL 1,14580TL 2005-11-14
        kanada-dolari CAD
        1,13640TL 1,14150TL 2005-11-15
        kanada-dolari CAD
        1,13560TL 1,14070TL 2005-11-16
        kanada-dolari CAD
        1,13220TL 1,13730TL 2005-11-17
        kanada-dolari CAD
        1,13590TL 1,14100TL 2005-11-18
        kanada-dolari CAD
        1,14790TL 1,15310TL 2005-11-21
        kanada-dolari CAD
        1,14360TL 1,14880TL 2005-11-22
        kanada-dolari CAD
        1,15010TL 1,15530TL 2005-11-23
        kanada-dolari CAD
        1,15300TL 1,15820TL 2005-11-24
        kanada-dolari CAD
        1,15430TL 1,15950TL 2005-11-25
        kanada-dolari CAD
        1,15320TL 1,15840TL 2005-11-28
        kanada-dolari CAD
        1,15810TL 1,16330TL 2005-11-29
        kanada-dolari CAD
        1,15490TL 1,16010TL 2005-11-30

        2005 YILI ARALIK AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,15610TL 1,16130TL 2005-12-01
        kanada-dolari CAD
        1,15810TL 1,16330TL 2005-12-02
        kanada-dolari CAD
        1,16120TL 1,16640TL 2005-12-05
        kanada-dolari CAD
        1,16530TL 1,17060TL 2005-12-06
        kanada-dolari CAD
        1,16770TL 1,17300TL 2005-12-07
        kanada-dolari CAD
        1,16250TL 1,16780TL 2005-12-08
        kanada-dolari CAD
        1,16400TL 1,16930TL 2005-12-09
        kanada-dolari CAD
        1,16430TL 1,16960TL 2005-12-12
        kanada-dolari CAD
        1,16770TL 1,17300TL 2005-12-13
        kanada-dolari CAD
        1,16460TL 1,16990TL 2005-12-14
        kanada-dolari CAD
        1,16770TL 1,17300TL 2005-12-15
        kanada-dolari CAD
        1,16080TL 1,16600TL 2005-12-16
        kanada-dolari CAD
        1,16280TL 1,16810TL 2005-12-19
        kanada-dolari CAD
        1,15740TL 1,16260TL 2005-12-20
        kanada-dolari CAD
        1,14860TL 1,15380TL 2005-12-21
        kanada-dolari CAD
        1,14810TL 1,15330TL 2005-12-22
        kanada-dolari CAD
        1,15420TL 1,15940TL 2005-12-23
        kanada-dolari CAD
        1,15250TL 1,15770TL 2005-12-26
        kanada-dolari CAD
        1,15130TL 1,15650TL 2005-12-27
        kanada-dolari CAD
        1,15110TL 1,15630TL 2005-12-28
        kanada-dolari CAD
        1,14790TL 1,15310TL 2005-12-29
        kanada-dolari CAD
        1,15210TL 1,15730TL 2005-12-30