1991 Yılı Kanada Doları Kuru
/T.C.M.B. Arşivi CAD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1991 Yılı Kanada Doları Alış Ortalaması | 1991 Yılı Kanada Doları Satış Ortalaması | 1991 Yılı Kanada Doları Alış En Düşük | 1991 Yılı Kanada Doları Alış En Yüksek | 1991 Yılı Kanada Doları Satış En Düşük | 1991 Yılı Kanada Doları Satış En Yüksek |
|---|---|---|---|---|---|
| 3.648,66 TL | 3.655,97 TL | 2.524,04 TL | 4.464,99 TL | 2.529,10 TL | 4.473,94 TL |
1991 YILI OCAK AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 CAD | 2.524,04TL | 2.529,10TL | 1991-01-02 |
| CAD | 2.526,49TL | 2.531,55TL | 1991-01-03 |
| CAD | 2.540,21TL | 2.545,30TL | 1991-01-04 |
| CAD | 2.554,11TL | 2.559,23TL | 1991-01-07 |
| CAD | 2.581,71TL | 2.586,88TL | 1991-01-08 |
| CAD | 2.597,11TL | 2.602,31TL | 1991-01-09 |
| CAD | 2.582,19TL | 2.587,36TL | 1991-01-10 |
| CAD | 2.602,68TL | 2.607,90TL | 1991-01-11 |
| CAD | 2.601,75TL | 2.606,96TL | 1991-01-14 |
| CAD | 2.631,58TL | 2.636,85TL | 1991-01-15 |
| CAD | 2.631,62TL | 2.636,89TL | 1991-01-16 |
| CAD | 2.639,69TL | 2.644,98TL | 1991-01-17 |
| CAD | 2.607,17TL | 2.612,39TL | 1991-01-18 |
| CAD | 2.592,73TL | 2.597,93TL | 1991-01-21 |
| CAD | 2.583,60TL | 2.588,78TL | 1991-01-22 |
| CAD | 2.569,55TL | 2.574,70TL | 1991-01-23 |
| CAD | 2.588,68TL | 2.593,87TL | 1991-01-24 |
| CAD | 2.585,36TL | 2.590,54TL | 1991-01-25 |
| CAD | 2.575,13TL | 2.580,29TL | 1991-01-28 |
| CAD | 2.586,68TL | 2.591,86TL | 1991-01-29 |
| CAD | 2.605,65TL | 2.610,87TL | 1991-01-30 |
| CAD | 2.626,64TL | 2.631,90TL | 1991-01-31 |
1991 YILI ŞUBAT AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 2.609,89TL | 2.615,12TL | 1991-02-01 |
| CAD | 2.609,76TL | 2.614,99TL | 1991-02-04 |
| CAD | 2.615,57TL | 2.620,81TL | 1991-02-05 |
| CAD | 2.614,59TL | 2.619,83TL | 1991-02-06 |
| CAD | 2.620,46TL | 2.625,71TL | 1991-02-07 |
| CAD | 2.624,46TL | 2.629,72TL | 1991-02-08 |
| CAD | 2.633,20TL | 2.638,48TL | 1991-02-11 |
| CAD | 2.642,83TL | 2.648,13TL | 1991-02-12 |
| CAD | 2.665,83TL | 2.671,17TL | 1991-02-13 |
| CAD | 2.684,83TL | 2.690,21TL | 1991-02-14 |
| CAD | 2.699,49TL | 2.704,90TL | 1991-02-15 |
| CAD | 2.729,30TL | 2.734,77TL | 1991-02-18 |
| CAD | 2.751,20TL | 2.756,71TL | 1991-02-19 |
| CAD | 2.767,89TL | 2.773,44TL | 1991-02-20 |
| CAD | 2.785,88TL | 2.791,46TL | 1991-02-21 |
| CAD | 2.802,30TL | 2.807,92TL | 1991-02-22 |
| CAD | 2.822,03TL | 2.827,69TL | 1991-02-25 |
| CAD | 2.858,23TL | 2.863,96TL | 1991-02-26 |
| CAD | 2.881,76TL | 2.887,54TL | 1991-02-27 |
| CAD | 2.897,44TL | 2.903,25TL | 1991-02-28 |
1991 YILI MART AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 2.897,56TL | 2.903,37TL | 1991-03-01 |
| CAD | 2.916,50TL | 2.922,34TL | 1991-03-04 |
| CAD | 2.915,08TL | 2.920,92TL | 1991-03-05 |
| CAD | 2.914,44TL | 2.920,28TL | 1991-03-06 |
| CAD | 2.926,83TL | 2.932,70TL | 1991-03-07 |
| CAD | 2.932,81TL | 2.938,69TL | 1991-03-08 |
| CAD | 2.944,09TL | 2.949,99TL | 1991-03-11 |
| CAD | 2.979,44TL | 2.985,41TL | 1991-03-12 |
| CAD | 2.989,50TL | 2.995,49TL | 1991-03-13 |
| CAD | 3.012,86TL | 3.018,90TL | 1991-03-14 |
| CAD | 3.020,23TL | 3.026,28TL | 1991-03-15 |
| CAD | 3.038,59TL | 3.044,68TL | 1991-03-18 |
| CAD | 3.101,38TL | 3.107,60TL | 1991-03-19 |
| CAD | 3.193,88TL | 3.200,28TL | 1991-03-20 |
| CAD | 3.295,08TL | 3.301,68TL | 1991-03-21 |
| CAD | 3.446,97TL | 3.453,88TL | 1991-03-22 |
| CAD | 3.066,59TL | 3.072,74TL | 1991-03-25 |
| CAD | 3.097,57TL | 3.103,78TL | 1991-03-26 |
| CAD | 3.137,72TL | 3.144,01TL | 1991-03-27 |
| CAD | 3.175,46TL | 3.181,82TL | 1991-03-28 |
| CAD | 3.206,93TL | 3.213,36TL | 1991-03-29 |
1991 YILI NİSAN AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 3.195,67TL | 3.202,07TL | 1991-04-01 |
| CAD | 3.200,57TL | 3.206,98TL | 1991-04-02 |
| CAD | 3.216,51TL | 3.222,96TL | 1991-04-03 |
| CAD | 3.208,23TL | 3.214,66TL | 1991-04-04 |
| CAD | 3.219,55TL | 3.226,00TL | 1991-04-05 |
| CAD | 3.209,68TL | 3.216,11TL | 1991-04-08 |
| CAD | 3.242,18TL | 3.248,68TL | 1991-04-09 |
| CAD | 3.242,39TL | 3.248,89TL | 1991-04-10 |
| CAD | 3.240,11TL | 3.246,60TL | 1991-04-11 |
| CAD | 3.267,76TL | 3.274,31TL | 1991-04-12 |
| CAD | 3.284,41TL | 3.290,99TL | 1991-04-15 |
| CAD | 3.284,41TL | 3.290,99TL | 1991-04-19 |
| CAD | 3.317,44TL | 3.324,09TL | 1991-04-22 |
| CAD | 3.359,97TL | 3.366,70TL | 1991-04-24 |
| CAD | 3.364,45TL | 3.371,19TL | 1991-04-25 |
| CAD | 3.397,11TL | 3.403,92TL | 1991-04-26 |
| CAD | 3.399,48TL | 3.406,29TL | 1991-04-29 |
| CAD | 3.428,22TL | 3.435,09TL | 1991-04-30 |
1991 YILI MAYIS AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 3.405,35TL | 3.412,17TL | 1991-05-01 |
| CAD | 3.370,63TL | 3.377,38TL | 1991-05-02 |
| CAD | 3.407,72TL | 3.414,55TL | 1991-05-03 |
| CAD | 3.423,20TL | 3.430,06TL | 1991-05-06 |
| CAD | 3.439,95TL | 3.446,84TL | 1991-05-07 |
| CAD | 3.420,63TL | 3.427,48TL | 1991-05-08 |
| CAD | 3.433,55TL | 3.440,43TL | 1991-05-09 |
| CAD | 3.453,05TL | 3.459,97TL | 1991-05-10 |
| CAD | 3.444,31TL | 3.451,21TL | 1991-05-13 |
| CAD | 3.452,54TL | 3.459,46TL | 1991-05-14 |
| CAD | 3.451,34TL | 3.458,26TL | 1991-05-15 |
| CAD | 3.425,59TL | 3.432,45TL | 1991-05-16 |
| CAD | 3.444,32TL | 3.451,22TL | 1991-05-17 |
| CAD | 3.455,95TL | 3.462,88TL | 1991-05-20 |
| CAD | 3.501,20TL | 3.508,22TL | 1991-05-21 |
| CAD | 3.490,40TL | 3.497,39TL | 1991-05-22 |
| CAD | 3.497,00TL | 3.504,01TL | 1991-05-23 |
| CAD | 3.502,88TL | 3.509,90TL | 1991-05-24 |
| CAD | 3.500,39TL | 3.507,40TL | 1991-05-27 |
| CAD | 3.498,17TL | 3.505,18TL | 1991-05-28 |
| CAD | 3.520,41TL | 3.527,46TL | 1991-05-29 |
| CAD | 3.511,24TL | 3.518,28TL | 1991-05-30 |
| CAD | 3.529,57TL | 3.536,64TL | 1991-05-31 |
1991 YILI HAZİRAN AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 3.567,09TL | 3.574,24TL | 1991-06-03 |
| CAD | 3.607,45TL | 3.614,68TL | 1991-06-04 |
| CAD | 3.609,83TL | 3.617,06TL | 1991-06-05 |
| CAD | 3.611,43TL | 3.618,67TL | 1991-06-06 |
| CAD | 3.620,86TL | 3.628,12TL | 1991-06-07 |
| CAD | 3.642,54TL | 3.649,84TL | 1991-06-10 |
| CAD | 3.644,50TL | 3.651,80TL | 1991-06-11 |
| CAD | 3.661,25TL | 3.668,59TL | 1991-06-12 |
| CAD | 3.687,96TL | 3.695,35TL | 1991-06-13 |
| CAD | 3.715,57TL | 3.723,02TL | 1991-06-14 |
| CAD | 3.720,01TL | 3.727,46TL | 1991-06-17 |
| CAD | 3.731,47TL | 3.738,95TL | 1991-06-18 |
| CAD | 3.753,53TL | 3.761,05TL | 1991-06-19 |
| CAD | 3.745,44TL | 3.752,95TL | 1991-06-20 |
| CAD | 3.748,30TL | 3.755,81TL | 1991-06-21 |
| CAD | 3.767,74TL | 3.775,29TL | 1991-06-27 |
| CAD | 3.767,08TL | 3.774,63TL | 1991-06-28 |
1991 YILI TEMMUZ AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 3.795,19TL | 3.802,80TL | 1991-07-01 |
| CAD | 3.797,91TL | 3.805,52TL | 1991-07-02 |
| CAD | 3.817,65TL | 3.825,30TL | 1991-07-03 |
| CAD | 3.825,62TL | 3.833,29TL | 1991-07-04 |
| CAD | 3.836,65TL | 3.844,34TL | 1991-07-05 |
| CAD | 3.836,38TL | 3.844,07TL | 1991-07-08 |
| CAD | 3.816,73TL | 3.824,38TL | 1991-07-09 |
| CAD | 3.809,97TL | 3.817,61TL | 1991-07-10 |
| CAD | 3.827,42TL | 3.835,09TL | 1991-07-11 |
| CAD | 3.838,20TL | 3.845,89TL | 1991-07-12 |
| CAD | 3.814,25TL | 3.821,89TL | 1991-07-15 |
| CAD | 3.815,55TL | 3.823,20TL | 1991-07-16 |
| CAD | 3.824,39TL | 3.832,05TL | 1991-07-17 |
| CAD | 3.821,13TL | 3.828,79TL | 1991-07-18 |
| CAD | 3.794,61TL | 3.802,21TL | 1991-07-19 |
| CAD | 3.770,12TL | 3.777,68TL | 1991-07-22 |
| CAD | 3.771,37TL | 3.778,93TL | 1991-07-23 |
| CAD | 3.790,84TL | 3.798,44TL | 1991-07-24 |
| CAD | 3.775,07TL | 3.782,64TL | 1991-07-25 |
| CAD | 3.802,98TL | 3.810,60TL | 1991-07-26 |
| CAD | 3.804,39TL | 3.812,01TL | 1991-07-29 |
| CAD | 3.826,16TL | 3.833,83TL | 1991-07-30 |
| CAD | 3.818,59TL | 3.826,24TL | 1991-07-31 |
1991 YILI AĞUSTOS AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 3.825,40TL | 3.833,07TL | 1991-08-01 |
| CAD | 3.850,95TL | 3.858,67TL | 1991-08-02 |
| CAD | 3.847,41TL | 3.855,12TL | 1991-08-05 |
| CAD | 3.848,02TL | 3.855,73TL | 1991-08-06 |
| CAD | 3.830,50TL | 3.838,18TL | 1991-08-07 |
| CAD | 3.855,61TL | 3.863,34TL | 1991-08-08 |
| CAD | 3.859,10TL | 3.866,83TL | 1991-08-09 |
| CAD | 3.879,52TL | 3.887,29TL | 1991-08-12 |
| CAD | 3.890,00TL | 3.897,80TL | 1991-08-13 |
| CAD | 3.904,87TL | 3.912,70TL | 1991-08-14 |
| CAD | 3.921,96TL | 3.929,82TL | 1991-08-15 |
| CAD | 3.927,92TL | 3.935,79TL | 1991-08-16 |
| CAD | 3.968,45TL | 3.976,40TL | 1991-08-19 |
| CAD | 4.050,78TL | 4.058,90TL | 1991-08-20 |
| CAD | 4.044,60TL | 4.052,71TL | 1991-08-21 |
| CAD | 4.014,89TL | 4.022,94TL | 1991-08-22 |
| CAD | 3.969,50TL | 3.977,45TL | 1991-08-23 |
| CAD | 4.004,91TL | 4.012,94TL | 1991-08-26 |
| CAD | 4.010,49TL | 4.018,53TL | 1991-08-27 |
| CAD | 4.026,10TL | 4.034,17TL | 1991-08-28 |
| CAD | 4.033,47TL | 4.041,55TL | 1991-08-29 |
1991 YILI EYLÜL AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 4.024,37TL | 4.032,43TL | 1991-09-02 |
| CAD | 4.049,72TL | 4.057,84TL | 1991-09-03 |
| CAD | 4.055,38TL | 4.063,51TL | 1991-09-04 |
| CAD | 4.048,97TL | 4.057,08TL | 1991-09-05 |
| CAD | 4.067,26TL | 4.075,41TL | 1991-09-06 |
| CAD | 4.074,61TL | 4.082,78TL | 1991-09-09 |
| CAD | 4.047,58TL | 4.055,69TL | 1991-09-10 |
| CAD | 4.040,17TL | 4.048,27TL | 1991-09-11 |
| CAD | 4.057,25TL | 4.065,38TL | 1991-09-12 |
| CAD | 4.060,33TL | 4.068,47TL | 1991-09-13 |
| CAD | 4.070,22TL | 4.078,38TL | 1991-09-16 |
| CAD | 4.072,34TL | 4.080,50TL | 1991-09-17 |
| CAD | 4.065,47TL | 4.073,62TL | 1991-09-18 |
| CAD | 4.092,42TL | 4.100,62TL | 1991-09-19 |
| CAD | 4.102,65TL | 4.110,87TL | 1991-09-20 |
| CAD | 4.128,51TL | 4.136,78TL | 1991-09-23 |
| CAD | 4.106,77TL | 4.115,00TL | 1991-09-24 |
| CAD | 4.116,92TL | 4.125,17TL | 1991-09-25 |
| CAD | 4.135,08TL | 4.143,37TL | 1991-09-26 |
| CAD | 4.142,36TL | 4.150,66TL | 1991-09-27 |
| CAD | 4.159,50TL | 4.167,84TL | 1991-09-30 |
1991 YILI EKİM AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 4.148,12TL | 4.156,43TL | 1991-10-01 |
| CAD | 4.162,75TL | 4.171,09TL | 1991-10-02 |
| CAD | 4.165,91TL | 4.174,26TL | 1991-10-03 |
| CAD | 4.170,82TL | 4.179,18TL | 1991-10-04 |
| CAD | 4.195,51TL | 4.203,92TL | 1991-10-07 |
| CAD | 4.217,21TL | 4.225,66TL | 1991-10-08 |
| CAD | 4.243,54TL | 4.252,04TL | 1991-10-09 |
| CAD | 4.270,45TL | 4.279,01TL | 1991-10-10 |
| CAD | 4.258,73TL | 4.267,26TL | 1991-10-11 |
| CAD | 4.275,75TL | 4.284,32TL | 1991-10-14 |
| CAD | 4.287,50TL | 4.296,09TL | 1991-10-15 |
| CAD | 4.310,97TL | 4.319,61TL | 1991-10-16 |
| CAD | 4.310,93TL | 4.319,57TL | 1991-10-17 |
| CAD | 4.326,88TL | 4.335,55TL | 1991-10-18 |
| CAD | 4.324,66TL | 4.333,33TL | 1991-10-21 |
| CAD | 4.335,35TL | 4.344,04TL | 1991-10-22 |
| CAD | 4.350,80TL | 4.359,52TL | 1991-10-23 |
| CAD | 4.373,56TL | 4.382,32TL | 1991-10-24 |
| CAD | 4.382,83TL | 4.391,61TL | 1991-10-25 |
| CAD | 4.393,86TL | 4.402,67TL | 1991-10-28 |
| CAD | 4.393,86TL | 4.402,67TL | 1991-10-30 |
| CAD | 4.387,15TL | 4.395,94TL | 1991-10-31 |
1991 YILI KASIM AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 4.378,13TL | 4.386,90TL | 1991-11-01 |
| CAD | 4.383,62TL | 4.392,40TL | 1991-11-04 |
| CAD | 4.352,77TL | 4.361,49TL | 1991-11-05 |
| CAD | 4.371,65TL | 4.380,41TL | 1991-11-06 |
| CAD | 4.359,31TL | 4.368,05TL | 1991-11-07 |
| CAD | 4.381,62TL | 4.390,40TL | 1991-11-08 |
| CAD | 4.380,69TL | 4.389,47TL | 1991-11-11 |
| CAD | 4.369,94TL | 4.378,70TL | 1991-11-12 |
| CAD | 4.373,92TL | 4.382,69TL | 1991-11-13 |
| CAD | 4.355,93TL | 4.364,66TL | 1991-11-14 |
| CAD | 4.381,14TL | 4.389,92TL | 1991-11-15 |
| CAD | 4.398,37TL | 4.407,18TL | 1991-11-18 |
| CAD | 4.375,87TL | 4.384,64TL | 1991-11-19 |
| CAD | 4.376,48TL | 4.385,25TL | 1991-11-20 |
| CAD | 4.358,62TL | 4.367,35TL | 1991-11-21 |
| CAD | 4.368,62TL | 4.377,37TL | 1991-11-22 |
| CAD | 4.344,97TL | 4.353,68TL | 1991-11-25 |
| CAD | 4.343,36TL | 4.352,06TL | 1991-11-26 |
| CAD | 4.377,29TL | 4.386,06TL | 1991-11-27 |
| CAD | 4.414,38TL | 4.423,23TL | 1991-11-28 |
| CAD | 4.435,55TL | 4.444,44TL | 1991-11-29 |
1991 YILI ARALIK AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 4.464,99TL | 4.473,94TL | 1991-12-02 |
| CAD | 4.445,44TL | 4.454,35TL | 1991-12-03 |
| CAD | 4.460,01TL | 4.468,95TL | 1991-12-04 |
| CAD | 4.455,58TL | 4.464,51TL | 1991-12-05 |
| CAD | 4.442,59TL | 4.451,49TL | 1991-12-06 |
| CAD | 4.398,36TL | 4.407,17TL | 1991-12-09 |
| CAD | 4.419,64TL | 4.428,50TL | 1991-12-10 |
| CAD | 4.436,53TL | 4.445,42TL | 1991-12-11 |
| CAD | 4.433,23TL | 4.442,11TL | 1991-12-12 |
| CAD | 4.433,13TL | 4.442,01TL | 1991-12-13 |
| CAD | 4.457,42TL | 4.466,35TL | 1991-12-16 |
| CAD | 4.444,29TL | 4.453,20TL | 1991-12-17 |
| CAD | 4.430,03TL | 4.438,91TL | 1991-12-18 |
| CAD | 4.430,43TL | 4.439,31TL | 1991-12-19 |
| CAD | 4.412,50TL | 4.421,34TL | 1991-12-20 |
| CAD | 4.363,22TL | 4.371,96TL | 1991-12-23 |
| CAD | 4.328,49TL | 4.337,16TL | 1991-12-24 |
| CAD | 4.337,97TL | 4.346,66TL | 1991-12-25 |
| CAD | 4.337,30TL | 4.345,99TL | 1991-12-26 |
| CAD | 4.335,84TL | 4.344,53TL | 1991-12-27 |
| CAD | 4.359,69TL | 4.368,43TL | 1991-12-30 |
| CAD | 4.384,30TL | 4.393,09TL | 1991-12-31 |
