BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Bahçelievler'de 6 katlı binada yangın

Otomobil takla attı: 1 ölü, 3 yaralı

ATM'de bulduğu parayı polise teslim etti

Memleketten kar manzaraları

Anteni temizlemek için çıktığı çatıdan düştü

Aldatıldığını düşünen kadın, kendini yakmak istedi

Bakan Kacır'ın konvoyunda kaza

Hortum ve yağış seralara zarar verdi

Lübnan'da yerinden edilenlerin sayısı 1,9 milyona yaklaştı

Kayseri'de yangın 3 saatte söndürüldü

Geçmiş Döviz Kurları İçin Tıklayınız

1998 Yılı Kanada Doları Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1998 Yılı Kanada Doları Alış Ortalaması	1998 Yılı Kanada Doları Satış Ortalaması	1998 Yılı Kanada Doları Alış En Düşük	1998 Yılı Kanada Doları Alış En Yüksek	1998 Yılı Kanada Doları Satış En Düşük	1998 Yılı Kanada Doları Satış En Yüksek
175.616,67 TL	176.410,32 TL	143.170,00 TL	202.170,00 TL	143.820,00 TL	203.080,00 TL

1998 YILI OCAK AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	143.170,00TL	143.820,00TL	1998-01-02
CAD	144.610,00TL	145.260,00TL	1998-01-05
CAD	145.610,00TL	146.270,00TL	1998-01-06
CAD	145.990,00TL	146.650,00TL	1998-01-07
CAD	146.060,00TL	146.720,00TL	1998-01-08
CAD	146.210,00TL	146.870,00TL	1998-01-09
CAD	147.070,00TL	147.730,00TL	1998-01-12
CAD	146.990,00TL	147.650,00TL	1998-01-13
CAD	147.510,00TL	148.180,00TL	1998-01-14
CAD	148.210,00TL	148.880,00TL	1998-01-15
CAD	147.720,00TL	148.390,00TL	1998-01-16
CAD	148.360,00TL	149.030,00TL	1998-01-19
CAD	149.520,00TL	150.200,00TL	1998-01-20
CAD	149.070,00TL	149.740,00TL	1998-01-21
CAD	148.820,00TL	149.490,00TL	1998-01-22
CAD	147.340,00TL	148.010,00TL	1998-01-23
CAD	147.030,00TL	147.690,00TL	1998-01-26
CAD	147.360,00TL	148.030,00TL	1998-01-27
CAD	148.100,00TL	148.770,00TL	1998-01-28

1998 YILI ŞUBAT AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	148.100,00TL	148.770,00TL	1998-02-02
CAD	151.310,00TL	151.990,00TL	1998-02-03
CAD	150.530,00TL	151.210,00TL	1998-02-04
CAD	151.730,00TL	152.420,00TL	1998-02-05
CAD	151.320,00TL	152.000,00TL	1998-02-06
CAD	152.840,00TL	153.530,00TL	1998-02-09
CAD	154.290,00TL	154.990,00TL	1998-02-10
CAD	154.900,00TL	155.600,00TL	1998-02-11
CAD	154.810,00TL	155.510,00TL	1998-02-12
CAD	154.570,00TL	155.270,00TL	1998-02-13
CAD	155.280,00TL	155.980,00TL	1998-02-16
CAD	155.700,00TL	156.400,00TL	1998-02-17
CAD	155.670,00TL	156.370,00TL	1998-02-18
CAD	156.920,00TL	157.630,00TL	1998-02-19
CAD	157.740,00TL	158.450,00TL	1998-02-20
CAD	159.200,00TL	159.920,00TL	1998-02-23
CAD	159.730,00TL	160.450,00TL	1998-02-24
CAD	159.220,00TL	159.940,00TL	1998-02-25
CAD	159.560,00TL	160.280,00TL	1998-02-26
CAD	160.730,00TL	161.460,00TL	1998-02-27

1998 YILI MART AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	160.680,00TL	161.410,00TL	1998-03-02
CAD	160.570,00TL	161.300,00TL	1998-03-03
CAD	162.300,00TL	163.030,00TL	1998-03-04
CAD	162.220,00TL	162.950,00TL	1998-03-05
CAD	161.900,00TL	162.630,00TL	1998-03-06
CAD	163.760,00TL	164.500,00TL	1998-03-09
CAD	165.110,00TL	165.860,00TL	1998-03-10
CAD	165.400,00TL	166.150,00TL	1998-03-11
CAD	166.180,00TL	166.930,00TL	1998-03-12
CAD	166.430,00TL	167.180,00TL	1998-03-13
CAD	166.650,00TL	167.400,00TL	1998-03-16
CAD	166.580,00TL	167.330,00TL	1998-03-17
CAD	166.610,00TL	167.360,00TL	1998-03-18
CAD	166.250,00TL	167.000,00TL	1998-03-19
CAD	167.150,00TL	167.910,00TL	1998-03-20
CAD	167.290,00TL	168.050,00TL	1998-03-23
CAD	168.220,00TL	168.980,00TL	1998-03-24
CAD	167.510,00TL	168.270,00TL	1998-03-25
CAD	169.110,00TL	169.870,00TL	1998-03-26
CAD	169.520,00TL	170.290,00TL	1998-03-27
CAD	169.250,00TL	170.020,00TL	1998-03-30
CAD	169.640,00TL	170.410,00TL	1998-03-31

1998 YILI NİSAN AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	169.760,00TL	170.530,00TL	1998-04-01
CAD	170.890,00TL	171.660,00TL	1998-04-02
CAD	170.920,00TL	171.690,00TL	1998-04-03
CAD	171.080,00TL	171.850,00TL	1998-04-06
CAD	171.080,00TL	171.850,00TL	1998-04-10
CAD	171.080,00TL	171.850,00TL	1998-04-13
CAD	172.060,00TL	172.840,00TL	1998-04-14
CAD	170.500,00TL	171.270,00TL	1998-04-15
CAD	170.770,00TL	171.540,00TL	1998-04-16
CAD	170.680,00TL	171.450,00TL	1998-04-17
CAD	171.060,00TL	171.830,00TL	1998-04-20
CAD	172.350,00TL	173.130,00TL	1998-04-21
CAD	171.820,00TL	172.600,00TL	1998-04-22
CAD	171.810,00TL	172.590,00TL	1998-04-24
CAD	171.900,00TL	172.680,00TL	1998-04-27
CAD	172.190,00TL	172.970,00TL	1998-04-28
CAD	172.320,00TL	173.100,00TL	1998-04-29
CAD	172.970,00TL	173.750,00TL	1998-04-30

1998 YILI MAYIS AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	173.290,00TL	174.070,00TL	1998-05-01
CAD	173.790,00TL	174.580,00TL	1998-05-04
CAD	173.960,00TL	174.750,00TL	1998-05-05
CAD	172.950,00TL	173.730,00TL	1998-05-06
CAD	172.710,00TL	173.490,00TL	1998-05-07
CAD	172.630,00TL	173.410,00TL	1998-05-08
CAD	173.910,00TL	174.700,00TL	1998-05-11
CAD	174.410,00TL	175.200,00TL	1998-05-12
CAD	174.960,00TL	175.750,00TL	1998-05-13
CAD	175.130,00TL	175.920,00TL	1998-05-14
CAD	173.390,00TL	174.170,00TL	1998-05-15
CAD	173.900,00TL	174.690,00TL	1998-05-18
CAD	174.140,00TL	174.930,00TL	1998-05-20
CAD	174.800,00TL	175.590,00TL	1998-05-21
CAD	174.580,00TL	175.370,00TL	1998-05-22
CAD	174.080,00TL	174.870,00TL	1998-05-25
CAD	175.330,00TL	176.120,00TL	1998-05-26
CAD	175.140,00TL	175.930,00TL	1998-05-27
CAD	174.730,00TL	175.520,00TL	1998-05-28
CAD	175.800,00TL	176.590,00TL	1998-05-29

1998 YILI HAZİRAN AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	176.180,00TL	176.980,00TL	1998-06-01
CAD	175.890,00TL	176.690,00TL	1998-06-02
CAD	176.270,00TL	177.070,00TL	1998-06-03
CAD	176.800,00TL	177.600,00TL	1998-06-04
CAD	176.180,00TL	176.980,00TL	1998-06-05
CAD	175.750,00TL	176.540,00TL	1998-06-08
CAD	176.550,00TL	177.350,00TL	1998-06-09
CAD	177.170,00TL	177.970,00TL	1998-06-10
CAD	176.980,00TL	177.780,00TL	1998-06-11
CAD	177.740,00TL	178.540,00TL	1998-06-12
CAD	177.830,00TL	178.630,00TL	1998-06-15
CAD	178.430,00TL	179.240,00TL	1998-06-16
CAD	177.590,00TL	178.390,00TL	1998-06-17
CAD	177.880,00TL	178.680,00TL	1998-06-18
CAD	178.200,00TL	179.010,00TL	1998-06-19
CAD	177.830,00TL	178.630,00TL	1998-06-22
CAD	178.290,00TL	179.100,00TL	1998-06-23
CAD	178.510,00TL	179.320,00TL	1998-06-24
CAD	178.820,00TL	179.630,00TL	1998-06-25
CAD	179.620,00TL	180.430,00TL	1998-06-26
CAD	179.780,00TL	180.590,00TL	1998-06-29
CAD	180.320,00TL	181.140,00TL	1998-06-30

1998 YILI TEMMUZ AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	180.520,00TL	181.340,00TL	1998-07-01
CAD	181.180,00TL	182.000,00TL	1998-07-02
CAD	182.020,00TL	182.840,00TL	1998-07-03
CAD	181.670,00TL	182.490,00TL	1998-07-06
CAD	181.290,00TL	182.110,00TL	1998-07-07
CAD	181.520,00TL	182.340,00TL	1998-07-08
CAD	181.400,00TL	182.220,00TL	1998-07-09
CAD	181.990,00TL	182.810,00TL	1998-07-10
CAD	181.310,00TL	182.130,00TL	1998-07-13
CAD	181.150,00TL	181.970,00TL	1998-07-14
CAD	180.690,00TL	181.510,00TL	1998-07-15
CAD	180.830,00TL	181.650,00TL	1998-07-16
CAD	179.850,00TL	180.660,00TL	1998-07-17
CAD	179.720,00TL	180.530,00TL	1998-07-20
CAD	179.930,00TL	180.740,00TL	1998-07-21
CAD	179.810,00TL	180.620,00TL	1998-07-22
CAD	179.830,00TL	180.640,00TL	1998-07-23
CAD	179.850,00TL	180.660,00TL	1998-07-24
CAD	179.750,00TL	180.560,00TL	1998-07-27
CAD	179.540,00TL	180.350,00TL	1998-07-28
CAD	179.300,00TL	180.110,00TL	1998-07-29
CAD	179.140,00TL	179.950,00TL	1998-07-30
CAD	178.110,00TL	178.920,00TL	1998-07-31

1998 YILI AĞUSTOS AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	179.120,00TL	179.930,00TL	1998-08-03
CAD	178.610,00TL	179.420,00TL	1998-08-04
CAD	178.740,00TL	179.550,00TL	1998-08-05
CAD	178.210,00TL	179.020,00TL	1998-08-06
CAD	177.480,00TL	178.280,00TL	1998-08-07
CAD	176.690,00TL	177.490,00TL	1998-08-10
CAD	178.600,00TL	179.410,00TL	1998-08-11
CAD	178.940,00TL	179.750,00TL	1998-08-12
CAD	179.460,00TL	180.270,00TL	1998-08-13
CAD	179.670,00TL	180.480,00TL	1998-08-14
CAD	179.970,00TL	180.780,00TL	1998-08-17
CAD	180.210,00TL	181.020,00TL	1998-08-18
CAD	179.760,00TL	180.570,00TL	1998-08-19
CAD	179.750,00TL	180.560,00TL	1998-08-20
CAD	180.230,00TL	181.040,00TL	1998-08-21
CAD	179.830,00TL	180.640,00TL	1998-08-24
CAD	179.020,00TL	179.830,00TL	1998-08-25
CAD	178.790,00TL	179.600,00TL	1998-08-26
CAD	178.240,00TL	179.050,00TL	1998-08-27
CAD	176.220,00TL	177.020,00TL	1998-08-28
CAD	175.860,00TL	176.650,00TL	1998-08-31

1998 YILI EYLÜL AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	177.080,00TL	177.880,00TL	1998-09-01
CAD	177.450,00TL	178.250,00TL	1998-09-02
CAD	177.540,00TL	178.340,00TL	1998-09-03
CAD	177.680,00TL	178.480,00TL	1998-09-04
CAD	179.230,00TL	180.040,00TL	1998-09-07
CAD	180.020,00TL	180.830,00TL	1998-09-08
CAD	180.300,00TL	181.120,00TL	1998-09-09
CAD	181.020,00TL	181.840,00TL	1998-09-10
CAD	180.600,00TL	181.420,00TL	1998-09-11
CAD	180.150,00TL	180.960,00TL	1998-09-14
CAD	180.910,00TL	181.730,00TL	1998-09-15
CAD	181.910,00TL	182.730,00TL	1998-09-16
CAD	182.230,00TL	183.050,00TL	1998-09-17
CAD	180.210,00TL	181.020,00TL	1998-09-18
CAD	179.170,00TL	179.980,00TL	1998-09-21
CAD	180.220,00TL	181.030,00TL	1998-09-22
CAD	179.830,00TL	180.640,00TL	1998-09-23
CAD	180.280,00TL	181.090,00TL	1998-09-24
CAD	182.440,00TL	183.260,00TL	1998-09-25
CAD	181.710,00TL	182.530,00TL	1998-09-28
CAD	182.980,00TL	183.810,00TL	1998-09-29
CAD	183.410,00TL	184.240,00TL	1998-09-30

1998 YILI EKİM AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	181.360,00TL	182.180,00TL	1998-10-01
CAD	179.650,00TL	180.460,00TL	1998-10-02
CAD	176.110,00TL	176.910,00TL	1998-10-05
CAD	177.720,00TL	178.520,00TL	1998-10-06
CAD	176.950,00TL	177.750,00TL	1998-10-07
CAD	179.680,00TL	180.490,00TL	1998-10-08
CAD	179.080,00TL	179.890,00TL	1998-10-09
CAD	178.200,00TL	179.010,00TL	1998-10-12
CAD	180.460,00TL	181.280,00TL	1998-10-13
CAD	179.640,00TL	180.450,00TL	1998-10-14
CAD	179.530,00TL	180.340,00TL	1998-10-15
CAD	179.810,00TL	180.620,00TL	1998-10-16
CAD	179.440,00TL	180.250,00TL	1998-10-19
CAD	180.270,00TL	181.080,00TL	1998-10-20
CAD	180.550,00TL	181.370,00TL	1998-10-21
CAD	182.150,00TL	182.970,00TL	1998-10-22
CAD	182.090,00TL	182.910,00TL	1998-10-23
CAD	182.150,00TL	182.970,00TL	1998-10-26
CAD	183.320,00TL	184.150,00TL	1998-10-27
CAD	184.960,00TL	185.800,00TL	1998-10-28
CAD	184.960,00TL	185.800,00TL	1998-10-30

1998 YILI KASIM AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	183.890,00TL	184.720,00TL	1998-11-02
CAD	185.550,00TL	186.390,00TL	1998-11-03
CAD	188.750,00TL	189.600,00TL	1998-11-04
CAD	189.810,00TL	190.670,00TL	1998-11-05
CAD	189.730,00TL	190.590,00TL	1998-11-06
CAD	189.780,00TL	190.640,00TL	1998-11-09
CAD	190.010,00TL	190.870,00TL	1998-11-10
CAD	190.220,00TL	191.080,00TL	1998-11-11
CAD	189.940,00TL	190.800,00TL	1998-11-12
CAD	189.230,00TL	190.090,00TL	1998-11-13
CAD	190.420,00TL	191.280,00TL	1998-11-16
CAD	189.350,00TL	190.210,00TL	1998-11-17
CAD	189.180,00TL	190.040,00TL	1998-11-18
CAD	190.410,00TL	191.270,00TL	1998-11-19
CAD	190.290,00TL	191.150,00TL	1998-11-20
CAD	192.360,00TL	193.230,00TL	1998-11-23
CAD	193.780,00TL	194.660,00TL	1998-11-24
CAD	193.570,00TL	194.440,00TL	1998-11-25
CAD	193.690,00TL	194.570,00TL	1998-11-26
CAD	197.580,00TL	198.470,00TL	1998-11-27
CAD	196.090,00TL	196.980,00TL	1998-11-30

1998 YILI ARALIK AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	197.040,00TL	197.930,00TL	1998-12-01
CAD	197.970,00TL	198.860,00TL	1998-12-02
CAD	196.260,00TL	197.150,00TL	1998-12-03
CAD	196.260,00TL	197.150,00TL	1998-12-04
CAD	196.970,00TL	197.860,00TL	1998-12-07
CAD	197.830,00TL	198.720,00TL	1998-12-08
CAD	197.130,00TL	198.020,00TL	1998-12-09
CAD	196.550,00TL	197.440,00TL	1998-12-10
CAD	197.480,00TL	198.370,00TL	1998-12-11
CAD	196.400,00TL	197.290,00TL	1998-12-14
CAD	197.870,00TL	198.760,00TL	1998-12-15
CAD	197.760,00TL	198.650,00TL	1998-12-16
CAD	198.630,00TL	199.530,00TL	1998-12-17
CAD	199.190,00TL	200.090,00TL	1998-12-18
CAD	198.780,00TL	199.680,00TL	1998-12-21
CAD	199.070,00TL	199.970,00TL	1998-12-22
CAD	199.800,00TL	200.700,00TL	1998-12-23
CAD	199.960,00TL	200.860,00TL	1998-12-24
CAD	200.300,00TL	201.210,00TL	1998-12-25
CAD	201.670,00TL	202.580,00TL	1998-12-28
CAD	201.910,00TL	202.820,00TL	1998-12-29
CAD	202.170,00TL	203.080,00TL	1998-12-30
CAD	201.810,00TL	202.720,00TL	1998-12-31