2021 Yılı Kanada Doları Kuru
/T.C.M.B. Arşivi CAD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2021 Yılı Kanada Doları Alış Ortalaması | 2021 Yılı Kanada Doları Satış Ortalaması | 2021 Yılı Kanada Doları Alış En Düşük | 2021 Yılı Kanada Doları Alış En Yüksek | 2021 Yılı Kanada Doları Satış En Düşük | 2021 Yılı Kanada Doları Satış En Yüksek |
|---|---|---|---|---|---|
| 7,06 TL | 7,09 TL | 5,47 TL | 13,51 TL | 5,49 TL | 13,57 TL |
2021 YILI OCAK AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 CAD | 5,81470TL | 5,84090TL | 2021-01-01 |
| CAD | 5,81470TL | 5,84090TL | 2021-01-04 |
| CAD | 5,79350TL | 5,81970TL | 2021-01-05 |
| CAD | 5,78820TL | 5,81430TL | 2021-01-06 |
| CAD | 5,78280TL | 5,80890TL | 2021-01-07 |
| CAD | 5,71920TL | 5,74500TL | 2021-01-08 |
| CAD | 5,78640TL | 5,81250TL | 2021-01-11 |
| CAD | 5,82420TL | 5,85050TL | 2021-01-12 |
| CAD | 5,84400TL | 5,87030TL | 2021-01-13 |
| CAD | 5,82850TL | 5,85480TL | 2021-01-14 |
| CAD | 5,82020TL | 5,84650TL | 2021-01-15 |
| CAD | 5,81560TL | 5,84180TL | 2021-01-18 |
| CAD | 5,85450TL | 5,88090TL | 2021-01-19 |
| CAD | 5,84250TL | 5,86890TL | 2021-01-20 |
| CAD | 5,84960TL | 5,87600TL | 2021-01-21 |
| CAD | 5,84250TL | 5,86880TL | 2021-01-22 |
| CAD | 5,82190TL | 5,84820TL | 2021-01-25 |
| CAD | 5,82190TL | 5,84820TL | 2021-01-26 |
| CAD | 5,78050TL | 5,80660TL | 2021-01-27 |
| CAD | 5,77230TL | 5,79830TL | 2021-01-28 |
| CAD | 5,72740TL | 5,75330TL | 2021-01-29 |
2021 YILI ŞUBAT AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 5,69360TL | 5,71920TL | 2021-02-01 |
| CAD | 5,63620TL | 5,66170TL | 2021-02-02 |
| CAD | 5,58510TL | 5,61030TL | 2021-02-04 |
| CAD | 5,56470TL | 5,58980TL | 2021-02-05 |
| CAD | 5,52230TL | 5,54720TL | 2021-02-08 |
| CAD | 5,52600TL | 5,55100TL | 2021-02-09 |
| CAD | 5,55750TL | 5,58250TL | 2021-02-10 |
| CAD | 5,54770TL | 5,57270TL | 2021-02-11 |
| CAD | 5,54500TL | 5,57000TL | 2021-02-12 |
| CAD | 5,50140TL | 5,52620TL | 2021-02-15 |
| CAD | 5,49740TL | 5,52220TL | 2021-02-16 |
| CAD | 5,46570TL | 5,49030TL | 2021-02-17 |
| CAD | 5,50690TL | 5,53180TL | 2021-02-18 |
| CAD | 5,47010TL | 5,49480TL | 2021-02-19 |
| CAD | 5,49070TL | 5,51550TL | 2021-02-22 |
| CAD | 5,53030TL | 5,55520TL | 2021-02-23 |
| CAD | 5,56550TL | 5,59060TL | 2021-02-24 |
| CAD | 5,66720TL | 5,69270TL | 2021-02-25 |
| CAD | 5,75130TL | 5,77720TL | 2021-02-26 |
2021 YILI MART AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 5,82830TL | 5,85460TL | 2021-03-01 |
| CAD | 5,74570TL | 5,77160TL | 2021-03-02 |
| CAD | 5,76250TL | 5,78850TL | 2021-03-03 |
| CAD | 5,80930TL | 5,83550TL | 2021-03-04 |
| CAD | 5,88510TL | 5,91170TL | 2021-03-05 |
| CAD | 5,91030TL | 5,93700TL | 2021-03-08 |
| CAD | 5,98160TL | 6,00860TL | 2021-03-09 |
| CAD | 6,04440TL | 6,07170TL | 2021-03-10 |
| CAD | 5,99320TL | 6,02030TL | 2021-03-11 |
| CAD | 5,90650TL | 5,93320TL | 2021-03-12 |
| CAD | 6,01970TL | 6,04690TL | 2021-03-15 |
| CAD | 6,03930TL | 6,06650TL | 2021-03-16 |
| CAD | 6,00420TL | 6,03130TL | 2021-03-17 |
| CAD | 6,00850TL | 6,03560TL | 2021-03-18 |
| CAD | 6,00490TL | 6,03200TL | 2021-03-19 |
| CAD | 5,81440TL | 5,84060TL | 2021-03-22 |
| CAD | 6,31690TL | 6,34540TL | 2021-03-23 |
| CAD | 6,20600TL | 6,23390TL | 2021-03-24 |
| CAD | 6,32340TL | 6,35190TL | 2021-03-25 |
| CAD | 6,30910TL | 6,33750TL | 2021-03-26 |
| CAD | 6,34280TL | 6,37140TL | 2021-03-29 |
| CAD | 6,43430TL | 6,46330TL | 2021-03-30 |
| CAD | 6,60040TL | 6,63020TL | 2021-03-31 |
2021 YILI NİSAN AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 6,47030TL | 6,49950TL | 2021-04-06 |
| CAD | 6,47990TL | 6,50910TL | 2021-04-07 |
| CAD | 6,47370TL | 6,50290TL | 2021-04-08 |
| CAD | 6,45860TL | 6,48780TL | 2021-04-09 |
| CAD | 6,45600TL | 6,48510TL | 2021-04-12 |
| CAD | 6,49870TL | 6,52800TL | 2021-04-13 |
| CAD | 6,45380TL | 6,48290TL | 2021-04-14 |
| CAD | 6,42440TL | 6,45330TL | 2021-04-15 |
| CAD | 6,43990TL | 6,46900TL | 2021-04-16 |
| CAD | 6,43100TL | 6,46000TL | 2021-04-19 |
| CAD | 6,60800TL | 6,63780TL | 2021-04-26 |
| CAD | 6,67810TL | 6,70830TL | 2021-04-27 |
| CAD | 6,62580TL | 6,65560TL | 2021-04-28 |
| CAD | 6,59070TL | 6,62050TL | 2021-04-29 |
| CAD | 6,63660TL | 6,66650TL | 2021-04-30 |
2021 YILI MAYIS AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 6,69300TL | 6,72320TL | 2021-05-03 |
| CAD | 6,73190TL | 6,76230TL | 2021-05-04 |
| CAD | 6,73760TL | 6,76800TL | 2021-05-05 |
| CAD | 6,77970TL | 6,81030TL | 2021-05-06 |
| CAD | 6,77110TL | 6,80160TL | 2021-05-07 |
| CAD | 6,78350TL | 6,81410TL | 2021-05-10 |
| CAD | 6,79860TL | 6,82920TL | 2021-05-11 |
| CAD | 6,83850TL | 6,86930TL | 2021-05-12 |
| CAD | 6,83850TL | 6,86930TL | 2021-05-13 |
| CAD | 6,83850TL | 6,86930TL | 2021-05-14 |
| CAD | 6,83850TL | 6,86930TL | 2021-05-17 |
| CAD | 6,88130TL | 6,91230TL | 2021-05-18 |
| CAD | 6,91240TL | 6,94360TL | 2021-05-19 |
| CAD | 6,91240TL | 6,94360TL | 2021-05-20 |
| CAD | 6,89670TL | 6,92780TL | 2021-05-21 |
| CAD | 6,91640TL | 6,94750TL | 2021-05-24 |
| CAD | 6,93740TL | 6,96870TL | 2021-05-25 |
| CAD | 6,96270TL | 6,99410TL | 2021-05-26 |
| CAD | 6,97590TL | 7,00730TL | 2021-05-27 |
| CAD | 6,95630TL | 6,98770TL | 2021-05-28 |
| CAD | 7,06120TL | 7,09300TL | 2021-05-31 |
2021 YILI HAZİRAN AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 7,03220TL | 7,06390TL | 2021-06-01 |
| CAD | 7,05240TL | 7,08420TL | 2021-06-02 |
| CAD | 7,11620TL | 7,14830TL | 2021-06-03 |
| CAD | 7,13880TL | 7,17100TL | 2021-06-04 |
| CAD | 7,15260TL | 7,18480TL | 2021-06-07 |
| CAD | 7,12350TL | 7,15560TL | 2021-06-08 |
| CAD | 7,09940TL | 7,13140TL | 2021-06-09 |
| CAD | 7,08430TL | 7,11620TL | 2021-06-10 |
| CAD | 7,03440TL | 7,06620TL | 2021-06-11 |
| CAD | 6,89810TL | 6,92920TL | 2021-06-14 |
| CAD | 6,84970TL | 6,88060TL | 2021-06-15 |
| CAD | 7,01570TL | 7,04740TL | 2021-06-16 |
| CAD | 6,98750TL | 7,01900TL | 2021-06-17 |
| CAD | 6,99390TL | 7,02550TL | 2021-06-18 |
| CAD | 6,99640TL | 7,02790TL | 2021-06-21 |
| CAD | 7,02350TL | 7,05520TL | 2021-06-22 |
| CAD | 7,03200TL | 7,06370TL | 2021-06-23 |
| CAD | 6,99770TL | 7,02930TL | 2021-06-24 |
| CAD | 7,03290TL | 7,06470TL | 2021-06-25 |
| CAD | 7,04290TL | 7,07470TL | 2021-06-28 |
| CAD | 7,07760TL | 7,10950TL | 2021-06-29 |
| CAD | 7,02990TL | 7,06160TL | 2021-06-30 |
2021 YILI TEMMUZ AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 6,99290TL | 7,02440TL | 2021-07-01 |
| CAD | 6,98840TL | 7,01990TL | 2021-07-02 |
| CAD | 6,97370TL | 7,00510TL | 2021-07-05 |
| CAD | 7,00940TL | 7,04100TL | 2021-07-06 |
| CAD | 7,00070TL | 7,03230TL | 2021-07-07 |
| CAD | 6,95630TL | 6,98770TL | 2021-07-08 |
| CAD | 6,90860TL | 6,93980TL | 2021-07-09 |
| CAD | 6,91890TL | 6,95010TL | 2021-07-12 |
| CAD | 6,90110TL | 6,93230TL | 2021-07-13 |
| CAD | 6,88890TL | 6,92000TL | 2021-07-14 |
| CAD | 6,87900TL | 6,91010TL | 2021-07-15 |
| CAD | 6,87900TL | 6,91010TL | 2021-07-16 |
| CAD | 6,75480TL | 6,78520TL | 2021-07-19 |
| CAD | 6,75480TL | 6,78520TL | 2021-07-20 |
| CAD | 6,75480TL | 6,78520TL | 2021-07-21 |
| CAD | 6,75480TL | 6,78520TL | 2021-07-22 |
| CAD | 6,75480TL | 6,78520TL | 2021-07-23 |
| CAD | 6,75480TL | 6,78520TL | 2021-07-26 |
| CAD | 6,81320TL | 6,84390TL | 2021-07-27 |
| CAD | 6,79870TL | 6,82940TL | 2021-07-28 |
| CAD | 6,78680TL | 6,81740TL | 2021-07-29 |
| CAD | 6,80490TL | 6,83560TL | 2021-07-30 |
2021 YILI AĞUSTOS AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 6,75480TL | 6,78520TL | 2021-08-02 |
| CAD | 6,71690TL | 6,74720TL | 2021-08-03 |
| CAD | 6,64350TL | 6,67350TL | 2021-08-04 |
| CAD | 6,70820TL | 6,73840TL | 2021-08-05 |
| CAD | 6,80200TL | 6,83270TL | 2021-08-06 |
| CAD | 6,83650TL | 6,86730TL | 2021-08-09 |
| CAD | 6,87830TL | 6,90930TL | 2021-08-10 |
| CAD | 6,84980TL | 6,88070TL | 2021-08-11 |
| CAD | 6,87220TL | 6,90320TL | 2021-08-12 |
| CAD | 6,84080TL | 6,87170TL | 2021-08-13 |
| CAD | 6,80940TL | 6,84010TL | 2021-08-16 |
| CAD | 6,73980TL | 6,77020TL | 2021-08-17 |
| CAD | 6,66100TL | 6,69110TL | 2021-08-18 |
| CAD | 6,69820TL | 6,72840TL | 2021-08-19 |
| CAD | 6,67120TL | 6,70130TL | 2021-08-20 |
| CAD | 6,59610TL | 6,62590TL | 2021-08-23 |
| CAD | 6,62790TL | 6,65780TL | 2021-08-24 |
| CAD | 6,65400TL | 6,68400TL | 2021-08-25 |
| CAD | 6,63310TL | 6,66300TL | 2021-08-26 |
| CAD | 6,61890TL | 6,64870TL | 2021-08-27 |
| CAD | 6,60040TL | 6,63020TL | 2021-08-30 |
| CAD | 6,60040TL | 6,63020TL | 2021-08-31 |
2021 YILI EYLÜL AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 6,58980TL | 6,61950TL | 2021-09-01 |
| CAD | 6,57140TL | 6,60100TL | 2021-09-02 |
| CAD | 6,55030TL | 6,57990TL | 2021-09-03 |
| CAD | 6,60470TL | 6,63450TL | 2021-09-06 |
| CAD | 6,58810TL | 6,61780TL | 2021-09-07 |
| CAD | 6,59390TL | 6,62360TL | 2021-09-08 |
| CAD | 6,62380TL | 6,65370TL | 2021-09-09 |
| CAD | 6,65900TL | 6,68910TL | 2021-09-10 |
| CAD | 6,65360TL | 6,68370TL | 2021-09-13 |
| CAD | 6,65300TL | 6,68300TL | 2021-09-14 |
| CAD | 6,65460TL | 6,68460TL | 2021-09-15 |
| CAD | 6,63680TL | 6,66680TL | 2021-09-16 |
| CAD | 6,66950TL | 6,69960TL | 2021-09-17 |
| CAD | 6,76170TL | 6,79220TL | 2021-09-20 |
| CAD | 6,74810TL | 6,77850TL | 2021-09-21 |
| CAD | 6,75670TL | 6,78720TL | 2021-09-22 |
| CAD | 6,74260TL | 6,77300TL | 2021-09-23 |
| CAD | 6,82000TL | 6,85080TL | 2021-09-24 |
| CAD | 6,94650TL | 6,97780TL | 2021-09-27 |
| CAD | 6,97720TL | 7,00870TL | 2021-09-28 |
| CAD | 6,99880TL | 7,03040TL | 2021-09-29 |
| CAD | 6,96170TL | 6,99310TL | 2021-09-30 |
2021 YILI EKİM AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 6,96630TL | 6,99770TL | 2021-10-01 |
| CAD | 6,95470TL | 6,98600TL | 2021-10-04 |
| CAD | 7,00520TL | 7,03680TL | 2021-10-05 |
| CAD | 7,01100TL | 7,04260TL | 2021-10-06 |
| CAD | 7,04120TL | 7,07300TL | 2021-10-07 |
| CAD | 7,03370TL | 7,06540TL | 2021-10-08 |
| CAD | 7,08410TL | 7,11600TL | 2021-10-11 |
| CAD | 7,16480TL | 7,19720TL | 2021-10-12 |
| CAD | 7,20940TL | 7,24190TL | 2021-10-13 |
| CAD | 7,23910TL | 7,27170TL | 2021-10-14 |
| CAD | 7,36920TL | 7,40240TL | 2021-10-15 |
| CAD | 7,44040TL | 7,47390TL | 2021-10-18 |
| CAD | 7,46520TL | 7,49880TL | 2021-10-19 |
| CAD | 7,52110TL | 7,55500TL | 2021-10-20 |
| CAD | 7,53050TL | 7,56440TL | 2021-10-21 |
| CAD | 7,51740TL | 7,55130TL | 2021-10-22 |
| CAD | 7,75950TL | 7,79450TL | 2021-10-25 |
| CAD | 7,86900TL | 7,90450TL | 2021-10-26 |
| CAD | 7,63400TL | 7,66840TL | 2021-10-27 |
| CAD | 7,63050TL | 7,66490TL | 2021-10-28 |
| CAD | 7,63050TL | 7,66490TL | 2021-10-29 |
2021 YILI KASIM AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 7,63050TL | 7,66490TL | 2021-11-01 |
| CAD | 7,68390TL | 7,71860TL | 2021-11-02 |
| CAD | 7,66440TL | 7,69890TL | 2021-11-03 |
| CAD | 7,76860TL | 7,80360TL | 2021-11-04 |
| CAD | 7,79680TL | 7,83190TL | 2021-11-05 |
| CAD | 7,76980TL | 7,80490TL | 2021-11-08 |
| CAD | 7,76940TL | 7,80450TL | 2021-11-09 |
| CAD | 7,78950TL | 7,82460TL | 2021-11-10 |
| CAD | 7,86380TL | 7,89930TL | 2021-11-11 |
| CAD | 7,90100TL | 7,93660TL | 2021-11-12 |
| CAD | 7,86300TL | 7,89850TL | 2021-11-15 |
| CAD | 7,95620TL | 7,99200TL | 2021-11-16 |
| CAD | 8,10810TL | 8,14460TL | 2021-11-17 |
| CAD | 8,27000TL | 8,30730TL | 2021-11-18 |
| CAD | 8,47430TL | 8,51250TL | 2021-11-19 |
| CAD | 8,72380TL | 8,76320TL | 2021-11-22 |
| CAD | 8,82670TL | 8,86650TL | 2021-11-23 |
| CAD | 9,92780TL | 9,97250TL | 2021-11-25 |
| CAD | 9,46950TL | 9,51220TL | 2021-11-26 |
| CAD | 9,46010TL | 9,50280TL | 2021-11-29 |
| CAD | 9,92190TL | 9,96660TL | 2021-11-30 |
2021 YILI ARALIK AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 10,10450TL | 10,15010TL | 2021-12-01 |
| CAD | 10,44770TL | 10,49490TL | 2021-12-02 |
| CAD | 10,46770TL | 10,51490TL | 2021-12-03 |
| CAD | 10,65280TL | 10,70090TL | 2021-12-06 |
| CAD | 10,73990TL | 10,78830TL | 2021-12-07 |
| CAD | 10,73830TL | 10,78670TL | 2021-12-08 |
| CAD | 10,76570TL | 10,81430TL | 2021-12-09 |
| CAD | 10,83010TL | 10,87890TL | 2021-12-10 |
| CAD | 10,86790TL | 10,91700TL | 2021-12-13 |
| CAD | 11,16300TL | 11,21340TL | 2021-12-14 |
| CAD | 11,05070TL | 11,10050TL | 2021-12-15 |
| CAD | 11,36060TL | 11,41190TL | 2021-12-16 |
| CAD | 11,87470TL | 11,92830TL | 2021-12-17 |
| CAD | 12,74820TL | 12,80570TL | 2021-12-20 |
| CAD | 13,50550TL | 13,56640TL | 2021-12-21 |
| CAD | 10,05430TL | 10,09960TL | 2021-12-22 |
| CAD | 9,63460TL | 9,67800TL | 2021-12-23 |
| CAD | 8,91700TL | 8,95720TL | 2021-12-24 |
| CAD | 9,14260TL | 9,18380TL | 2021-12-27 |
| CAD | 8,86790TL | 8,90790TL | 2021-12-28 |
| CAD | 9,23410TL | 9,27570TL | 2021-12-29 |
| CAD | 9,51690TL | 9,55980TL | 2021-12-30 |
