BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Dışişleri Bakanı Fidan'dan Şam ziyareti için paylaşım

Muğla'da 4.7 büyüklüğünde deprem

Ömer Çelik ve Altun'dan, CHP Sözcüsü Yücel'e tepki

İzinsiz gösteriye 9 tutuklama

Sırbistan'da on binlerce kişi sokağa döküldü

Bingöl'de eğitime kar engeli! Valilik duyurdu

Artvin'de heyelan! Kayalar evin içine girdi

Eski eşine pusu kurdu, 13 kez bıçakladı

Brezilya'da uçak düştü: 10 ölü

Borç yüzünden dünürünü öldürdü!

Geçmiş Döviz Kurları İçin Tıklayınız

1997 Yılı Kanada Doları Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1997 Yılı Kanada Doları Alış Ortalaması	1997 Yılı Kanada Doları Satış Ortalaması	1997 Yılı Kanada Doları Alış En Düşük	1997 Yılı Kanada Doları Alış En Yüksek	1997 Yılı Kanada Doları Satış En Düşük	1997 Yılı Kanada Doları Satış En Yüksek
109.672,22 TL	110.167,95 TL	78.404,00 TL	142.380,00 TL	78.758,00 TL	143.020,00 TL

1997 YILI OCAK AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	78.591,00TL	78.986,00TL	1997-01-02
CAD	78.563,00TL	78.918,00TL	1997-01-03
CAD	78.404,00TL	78.758,00TL	1997-01-06
CAD	79.513,00TL	79.872,00TL	1997-01-07
CAD	80.105,00TL	80.467,00TL	1997-01-08
CAD	80.849,00TL	81.214,00TL	1997-01-09
CAD	81.300,00TL	81.668,00TL	1997-01-10
CAD	81.491,00TL	81.859,00TL	1997-01-13
CAD	82.426,00TL	82.799,00TL	1997-01-14
CAD	82.402,00TL	82.774,00TL	1997-01-15
CAD	83.196,00TL	83.572,00TL	1997-01-16
CAD	83.443,00TL	83.820,00TL	1997-01-17
CAD	83.790,00TL	84.169,00TL	1997-01-20
CAD	84.855,00TL	85.239,00TL	1997-01-21
CAD	84.914,00TL	85.298,00TL	1997-01-22
CAD	85.603,00TL	85.990,00TL	1997-01-23
CAD	85.519,00TL	85.906,00TL	1997-01-24
CAD	84.791,00TL	85.174,00TL	1997-01-27
CAD	85.353,00TL	85.739,00TL	1997-01-28
CAD	85.925,00TL	86.313,00TL	1997-01-29
CAD	85.714,00TL	86.101,00TL	1997-01-30
CAD	85.623,00TL	86.010,00TL	1997-01-31

1997 YILI ŞUBAT AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	85.471,00TL	85.857,00TL	1997-02-03
CAD	86.378,00TL	86.768,00TL	1997-02-04
CAD	86.587,00TL	86.978,00TL	1997-02-05
CAD	86.702,00TL	87.094,00TL	1997-02-06
CAD	86.628,00TL	87.020,00TL	1997-02-07
CAD	86.710,00TL	87.102,00TL	1997-02-12
CAD	87.761,00TL	88.158,00TL	1997-02-13
CAD	87.944,00TL	88.342,00TL	1997-02-14
CAD	88.371,00TL	88.770,00TL	1997-02-17
CAD	89.001,00TL	89.403,00TL	1997-02-18
CAD	88.894,00TL	89.296,00TL	1997-02-19
CAD	88.832,00TL	89.234,00TL	1997-02-20
CAD	88.619,00TL	89.020,00TL	1997-02-21
CAD	88.574,00TL	88.974,00TL	1997-02-24
CAD	88.498,00TL	88.898,00TL	1997-02-25
CAD	88.701,00TL	89.102,00TL	1997-02-26
CAD	88.779,00TL	89.180,00TL	1997-02-27
CAD	88.916,00TL	89.318,00TL	1997-02-28

1997 YILI MART AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	89.053,00TL	89.456,00TL	1997-03-03
CAD	89.596,00TL	90.001,00TL	1997-03-04
CAD	89.908,00TL	90.314,00TL	1997-03-05
CAD	90.245,00TL	90.653,00TL	1997-03-06
CAD	90.579,00TL	90.988,00TL	1997-03-07
CAD	90.536,00TL	90.945,00TL	1997-03-10
CAD	90.500,00TL	90.909,00TL	1997-03-11
CAD	90.840,00TL	91.251,00TL	1997-03-12
CAD	90.969,00TL	91.380,00TL	1997-03-13
CAD	91.208,00TL	91.620,00TL	1997-03-14
CAD	91.349,00TL	91.762,00TL	1997-03-17
CAD	91.214,00TL	91.626,00TL	1997-03-18
CAD	90.879,00TL	91.290,00TL	1997-03-19
CAD	90.683,00TL	91.093,00TL	1997-03-20
CAD	90.696,00TL	91.106,00TL	1997-03-21
CAD	91.160,00TL	91.572,00TL	1997-03-24
CAD	91.656,00TL	92.070,00TL	1997-03-25
CAD	91.513,00TL	91.927,00TL	1997-03-26
CAD	92.196,00TL	92.613,00TL	1997-03-27
CAD	91.854,00TL	92.269,00TL	1997-03-28
CAD	91.541,00TL	91.955,00TL	1997-03-31

1997 YILI NİSAN AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	92.085,00TL	92.501,00TL	1997-04-01
CAD	91.576,00TL	91.990,00TL	1997-04-02
CAD	91.750,00TL	92.165,00TL	1997-04-03
CAD	91.961,00TL	92.377,00TL	1997-04-04
CAD	92.028,00TL	92.444,00TL	1997-04-07
CAD	92.867,00TL	93.287,00TL	1997-04-08
CAD	93.663,00TL	94.086,00TL	1997-04-09
CAD	94.015,00TL	94.440,00TL	1997-04-10
CAD	93.720,00TL	94.144,00TL	1997-04-11
CAD	93.842,00TL	94.266,00TL	1997-04-14
CAD	94.000,00TL	94.425,00TL	1997-04-15
CAD	94.318,00TL	94.744,00TL	1997-04-16
CAD	94.551,00TL	94.978,00TL	1997-04-17
CAD	94.551,00TL	94.978,00TL	1997-04-22
CAD	94.551,00TL	94.978,00TL	1997-04-24
CAD	95.779,00TL	96.212,00TL	1997-04-25
CAD	95.527,00TL	95.959,00TL	1997-04-28
CAD	96.211,00TL	96.646,00TL	1997-04-29
CAD	96.112,00TL	96.546,00TL	1997-04-30

1997 YILI MAYIS AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	96.406,00TL	96.842,00TL	1997-05-01
CAD	96.596,00TL	97.033,00TL	1997-05-02
CAD	97.542,00TL	97.983,00TL	1997-05-05
CAD	98.232,00TL	98.676,00TL	1997-05-06
CAD	98.734,00TL	99.180,00TL	1997-05-07
CAD	98.246,00TL	98.690,00TL	1997-05-08
CAD	98.175,00TL	98.619,00TL	1997-05-09
CAD	97.917,00TL	98.360,00TL	1997-05-12
CAD	97.521,00TL	97.962,00TL	1997-05-13
CAD	98.379,00TL	98.824,00TL	1997-05-14
CAD	98.539,00TL	98.984,00TL	1997-05-15
CAD	98.515,00TL	98.960,00TL	1997-05-16
CAD	100.514,00TL	100.968,00TL	1997-05-20
CAD	100.094,00TL	100.546,00TL	1997-05-21
CAD	100.813,00TL	101.269,00TL	1997-05-22
CAD	100.450,00TL	100.900,00TL	1997-05-23
CAD	100.430,00TL	100.880,00TL	1997-05-26
CAD	100.650,00TL	101.100,00TL	1997-05-27
CAD	101.010,00TL	101.470,00TL	1997-05-28
CAD	100.740,00TL	101.200,00TL	1997-05-29
CAD	101.270,00TL	101.730,00TL	1997-05-30

1997 YILI HAZİRAN AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	101.100,00TL	101.560,00TL	1997-06-02
CAD	102.390,00TL	102.850,00TL	1997-06-03
CAD	102.890,00TL	103.360,00TL	1997-06-04
CAD	103.110,00TL	103.580,00TL	1997-06-05
CAD	103.120,00TL	103.590,00TL	1997-06-06
CAD	103.180,00TL	103.650,00TL	1997-06-09
CAD	102.660,00TL	103.120,00TL	1997-06-10
CAD	102.790,00TL	103.250,00TL	1997-06-11
CAD	103.090,00TL	103.560,00TL	1997-06-12
CAD	103.280,00TL	103.750,00TL	1997-06-13
CAD	104.180,00TL	104.650,00TL	1997-06-16
CAD	105.060,00TL	105.530,00TL	1997-06-17
CAD	104.550,00TL	105.020,00TL	1997-06-18
CAD	104.460,00TL	104.930,00TL	1997-06-19
CAD	104.320,00TL	104.790,00TL	1997-06-20
CAD	104.660,00TL	105.130,00TL	1997-06-23
CAD	104.740,00TL	105.210,00TL	1997-06-24
CAD	105.050,00TL	105.520,00TL	1997-06-25
CAD	104.830,00TL	105.300,00TL	1997-06-26
CAD	104.830,00TL	105.300,00TL	1997-06-27
CAD	106.190,00TL	106.670,00TL	1997-06-30

1997 YILI TEMMUZ AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	107.170,00TL	107.650,00TL	1997-07-01
CAD	107.120,00TL	107.600,00TL	1997-07-02
CAD	107.500,00TL	107.990,00TL	1997-07-03
CAD	107.980,00TL	108.470,00TL	1997-07-04
CAD	108.810,00TL	109.300,00TL	1997-07-07
CAD	108.800,00TL	109.290,00TL	1997-07-08
CAD	108.730,00TL	109.220,00TL	1997-07-09
CAD	109.500,00TL	109.990,00TL	1997-07-10
CAD	109.370,00TL	109.860,00TL	1997-07-11
CAD	110.020,00TL	110.520,00TL	1997-07-14
CAD	111.610,00TL	112.110,00TL	1997-07-15
CAD	111.950,00TL	112.460,00TL	1997-07-16
CAD	111.610,00TL	112.110,00TL	1997-07-17
CAD	111.870,00TL	112.380,00TL	1997-07-18
CAD	111.790,00TL	112.300,00TL	1997-07-21
CAD	112.570,00TL	113.080,00TL	1997-07-22
CAD	112.690,00TL	113.200,00TL	1997-07-23
CAD	113.840,00TL	114.350,00TL	1997-07-24
CAD	113.750,00TL	114.260,00TL	1997-07-25
CAD	113.840,00TL	114.350,00TL	1997-07-28
CAD	114.380,00TL	114.900,00TL	1997-07-29
CAD	114.280,00TL	114.800,00TL	1997-07-30
CAD	114.780,00TL	115.300,00TL	1997-07-31

1997 YILI AĞUSTOS AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	114.980,00TL	115.500,00TL	1997-08-01
CAD	115.780,00TL	116.300,00TL	1997-08-04
CAD	116.880,00TL	117.410,00TL	1997-08-05
CAD	117.200,00TL	117.730,00TL	1997-08-06
CAD	117.400,00TL	117.930,00TL	1997-08-07
CAD	117.070,00TL	117.600,00TL	1997-08-08
CAD	116.720,00TL	117.250,00TL	1997-08-11
CAD	116.790,00TL	117.320,00TL	1997-08-12
CAD	116.860,00TL	117.390,00TL	1997-08-13
CAD	116.760,00TL	117.290,00TL	1997-08-14
CAD	116.940,00TL	117.470,00TL	1997-08-15
CAD	117.310,00TL	117.840,00TL	1997-08-18
CAD	117.580,00TL	118.110,00TL	1997-08-19
CAD	118.010,00TL	118.540,00TL	1997-08-20
CAD	118.210,00TL	118.740,00TL	1997-08-21
CAD	118.590,00TL	119.130,00TL	1997-08-22
CAD	117.440,00TL	117.970,00TL	1997-08-25
CAD	118.920,00TL	119.460,00TL	1997-08-26
CAD	118.060,00TL	118.590,00TL	1997-08-27
CAD	118.370,00TL	118.910,00TL	1997-08-28
CAD	119.320,00TL	119.860,00TL	1997-08-29

1997 YILI EYLÜL AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	119.240,00TL	119.780,00TL	1997-09-01
CAD	120.750,00TL	121.300,00TL	1997-09-02
CAD	121.170,00TL	121.720,00TL	1997-09-03
CAD	121.580,00TL	122.130,00TL	1997-09-04
CAD	121.630,00TL	122.180,00TL	1997-09-05
CAD	121.980,00TL	122.530,00TL	1997-09-08
CAD	122.160,00TL	122.710,00TL	1997-09-09
CAD	122.550,00TL	123.100,00TL	1997-09-10
CAD	122.400,00TL	122.950,00TL	1997-09-11
CAD	121.960,00TL	122.510,00TL	1997-09-12
CAD	121.400,00TL	121.950,00TL	1997-09-15
CAD	121.450,00TL	122.000,00TL	1997-09-16
CAD	121.980,00TL	122.530,00TL	1997-09-17
CAD	122.430,00TL	122.980,00TL	1997-09-18
CAD	122.530,00TL	123.080,00TL	1997-09-19
CAD	122.840,00TL	123.400,00TL	1997-09-22
CAD	124.170,00TL	124.730,00TL	1997-09-23
CAD	124.280,00TL	124.840,00TL	1997-09-24
CAD	123.890,00TL	124.450,00TL	1997-09-25
CAD	124.300,00TL	124.860,00TL	1997-09-26
CAD	124.050,00TL	124.610,00TL	1997-09-29
CAD	124.780,00TL	125.340,00TL	1997-09-30

1997 YILI EKİM AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	125.410,00TL	125.980,00TL	1997-10-01
CAD	125.710,00TL	126.280,00TL	1997-10-02
CAD	126.330,00TL	126.900,00TL	1997-10-03
CAD	127.030,00TL	127.600,00TL	1997-10-06
CAD	127.350,00TL	127.930,00TL	1997-10-07
CAD	127.020,00TL	127.590,00TL	1997-10-08
CAD	127.920,00TL	128.500,00TL	1997-10-09
CAD	127.090,00TL	127.660,00TL	1997-10-10
CAD	127.450,00TL	128.030,00TL	1997-10-13
CAD	128.430,00TL	129.010,00TL	1997-10-14
CAD	128.380,00TL	128.960,00TL	1997-10-15
CAD	128.470,00TL	129.050,00TL	1997-10-16
CAD	127.820,00TL	128.400,00TL	1997-10-17
CAD	128.720,00TL	129.300,00TL	1997-10-20
CAD	129.970,00TL	130.560,00TL	1997-10-21
CAD	130.160,00TL	130.750,00TL	1997-10-22
CAD	130.240,00TL	130.830,00TL	1997-10-23
CAD	130.330,00TL	130.920,00TL	1997-10-24
CAD	130.650,00TL	131.240,00TL	1997-10-27
CAD	130.420,00TL	131.010,00TL	1997-10-28
CAD	130.420,00TL	131.010,00TL	1997-10-30
CAD	128.100,00TL	128.680,00TL	1997-10-31

1997 YILI KASIM AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	128.980,00TL	129.560,00TL	1997-11-03
CAD	130.410,00TL	131.000,00TL	1997-11-04
CAD	129.920,00TL	130.510,00TL	1997-11-05
CAD	130.950,00TL	131.540,00TL	1997-11-06
CAD	131.030,00TL	131.620,00TL	1997-11-07
CAD	129.480,00TL	130.070,00TL	1997-11-10
CAD	130.950,00TL	131.540,00TL	1997-11-11
CAD	131.210,00TL	131.800,00TL	1997-11-12
CAD	131.280,00TL	131.870,00TL	1997-11-13
CAD	131.960,00TL	132.560,00TL	1997-11-14
CAD	132.320,00TL	132.920,00TL	1997-11-17
CAD	133.000,00TL	133.600,00TL	1997-11-18
CAD	132.780,00TL	133.380,00TL	1997-11-19
CAD	133.060,00TL	133.660,00TL	1997-11-20
CAD	132.990,00TL	133.590,00TL	1997-11-21
CAD	134.090,00TL	134.700,00TL	1997-11-24
CAD	134.170,00TL	134.780,00TL	1997-11-25
CAD	134.530,00TL	135.140,00TL	1997-11-26
CAD	135.180,00TL	135.790,00TL	1997-11-27
CAD	135.910,00TL	136.520,00TL	1997-11-28

1997 YILI ARALIK AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	136.050,00TL	136.660,00TL	1997-12-01
CAD	136.990,00TL	137.610,00TL	1997-12-02
CAD	137.220,00TL	137.840,00TL	1997-12-03
CAD	137.880,00TL	138.500,00TL	1997-12-04
CAD	137.790,00TL	138.410,00TL	1997-12-05
CAD	137.900,00TL	138.520,00TL	1997-12-08
CAD	139.110,00TL	139.740,00TL	1997-12-09
CAD	139.510,00TL	140.140,00TL	1997-12-10
CAD	139.300,00TL	139.930,00TL	1997-12-11
CAD	139.150,00TL	139.780,00TL	1997-12-12
CAD	138.690,00TL	139.320,00TL	1997-12-15
CAD	140.320,00TL	140.950,00TL	1997-12-16
CAD	140.500,00TL	141.140,00TL	1997-12-17
CAD	140.280,00TL	140.910,00TL	1997-12-18
CAD	140.750,00TL	141.390,00TL	1997-12-19
CAD	140.390,00TL	141.020,00TL	1997-12-22
CAD	140.660,00TL	141.300,00TL	1997-12-23
CAD	140.660,00TL	141.300,00TL	1997-12-24
CAD	140.490,00TL	141.130,00TL	1997-12-25
CAD	141.350,00TL	141.990,00TL	1997-12-26
CAD	141.340,00TL	141.980,00TL	1997-12-29
CAD	141.800,00TL	142.440,00TL	1997-12-30
CAD	142.380,00TL	143.020,00TL	1997-12-31