2013 Yılı Kanada Doları Kuru
/T.C.M.B. Arşivi CAD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2013 Yılı Kanada Doları Alış Ortalaması | 2013 Yılı Kanada Doları Satış Ortalaması | 2013 Yılı Kanada Doları Alış En Düşük | 2013 Yılı Kanada Doları Alış En Yüksek | 2013 Yılı Kanada Doları Satış En Düşük | 2013 Yılı Kanada Doları Satış En Yüksek |
|---|---|---|---|---|---|
| 1,84 TL | 1,85 TL | 1,74 TL | 2,03 TL | 1,75 TL | 2,04 TL |
2013 YILI OCAK AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 CAD | 1,78690TL | 1,79500TL | 2013-01-02 |
| CAD | 1,79770TL | 1,80580TL | 2013-01-03 |
| CAD | 1,79960TL | 1,80770TL | 2013-01-04 |
| CAD | 1,79750TL | 1,80560TL | 2013-01-07 |
| CAD | 1,79760TL | 1,80570TL | 2013-01-08 |
| CAD | 1,79710TL | 1,80520TL | 2013-01-09 |
| CAD | 1,79260TL | 1,80070TL | 2013-01-10 |
| CAD | 1,79280TL | 1,80090TL | 2013-01-11 |
| CAD | 1,79270TL | 1,80080TL | 2013-01-14 |
| CAD | 1,78950TL | 1,79760TL | 2013-01-15 |
| CAD | 1,79030TL | 1,79840TL | 2013-01-16 |
| CAD | 1,78750TL | 1,79560TL | 2013-01-17 |
| CAD | 1,77460TL | 1,78260TL | 2013-01-18 |
| CAD | 1,76810TL | 1,77610TL | 2013-01-21 |
| CAD | 1,76750TL | 1,77550TL | 2013-01-22 |
| CAD | 1,77070TL | 1,77870TL | 2013-01-23 |
| CAD | 1,77820TL | 1,78620TL | 2013-01-24 |
| CAD | 1,76230TL | 1,77030TL | 2013-01-25 |
| CAD | 1,74930TL | 1,75720TL | 2013-01-28 |
| CAD | 1,74400TL | 1,75190TL | 2013-01-29 |
| CAD | 1,75310TL | 1,76100TL | 2013-01-30 |
| CAD | 1,75500TL | 1,76290TL | 2013-01-31 |
2013 YILI ŞUBAT AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,75170TL | 1,75960TL | 2013-02-01 |
| CAD | 1,74830TL | 1,75620TL | 2013-02-04 |
| CAD | 1,75290TL | 1,76080TL | 2013-02-05 |
| CAD | 1,75460TL | 1,76250TL | 2013-02-06 |
| CAD | 1,76240TL | 1,77040TL | 2013-02-07 |
| CAD | 1,76910TL | 1,77710TL | 2013-02-08 |
| CAD | 1,76600TL | 1,77400TL | 2013-02-11 |
| CAD | 1,75310TL | 1,76100TL | 2013-02-12 |
| CAD | 1,75460TL | 1,76250TL | 2013-02-13 |
| CAD | 1,75430TL | 1,76220TL | 2013-02-14 |
| CAD | 1,76010TL | 1,76810TL | 2013-02-15 |
| CAD | 1,76110TL | 1,76910TL | 2013-02-18 |
| CAD | 1,75050TL | 1,75840TL | 2013-02-19 |
| CAD | 1,74680TL | 1,75460TL | 2013-02-20 |
| CAD | 1,75030TL | 1,75820TL | 2013-02-21 |
| CAD | 1,75530TL | 1,76320TL | 2013-02-22 |
| CAD | 1,75430TL | 1,76220TL | 2013-02-25 |
| CAD | 1,75370TL | 1,76160TL | 2013-02-26 |
| CAD | 1,75930TL | 1,76720TL | 2013-02-27 |
| CAD | 1,75610TL | 1,76400TL | 2013-02-28 |
2013 YILI MART AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,75130TL | 1,75920TL | 2013-03-01 |
| CAD | 1,74320TL | 1,75100TL | 2013-03-04 |
| CAD | 1,74840TL | 1,75620TL | 2013-03-05 |
| CAD | 1,74630TL | 1,75420TL | 2013-03-06 |
| CAD | 1,73990TL | 1,74780TL | 2013-03-07 |
| CAD | 1,74050TL | 1,74830TL | 2013-03-08 |
| CAD | 1,74000TL | 1,74780TL | 2013-03-11 |
| CAD | 1,75070TL | 1,75860TL | 2013-03-12 |
| CAD | 1,75210TL | 1,76000TL | 2013-03-13 |
| CAD | 1,75640TL | 1,76430TL | 2013-03-14 |
| CAD | 1,76310TL | 1,77110TL | 2013-03-15 |
| CAD | 1,76960TL | 1,77760TL | 2013-03-18 |
| CAD | 1,76990TL | 1,77790TL | 2013-03-19 |
| CAD | 1,77090TL | 1,77890TL | 2013-03-20 |
| CAD | 1,77180TL | 1,77980TL | 2013-03-21 |
| CAD | 1,77160TL | 1,77960TL | 2013-03-22 |
| CAD | 1,77090TL | 1,77880TL | 2013-03-25 |
| CAD | 1,77550TL | 1,78350TL | 2013-03-26 |
| CAD | 1,77920TL | 1,78720TL | 2013-03-27 |
| CAD | 1,78410TL | 1,79210TL | 2013-03-28 |
| CAD | 1,78250TL | 1,79050TL | 2013-03-29 |
2013 YILI NİSAN AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,77650TL | 1,78450TL | 2013-04-01 |
| CAD | 1,77760TL | 1,78560TL | 2013-04-02 |
| CAD | 1,77740TL | 1,78540TL | 2013-04-03 |
| CAD | 1,77830TL | 1,78630TL | 2013-04-04 |
| CAD | 1,77780TL | 1,78580TL | 2013-04-05 |
| CAD | 1,77350TL | 1,78150TL | 2013-04-08 |
| CAD | 1,75480TL | 1,76270TL | 2013-04-09 |
| CAD | 1,75220TL | 1,76010TL | 2013-04-10 |
| CAD | 1,75510TL | 1,76300TL | 2013-04-11 |
| CAD | 1,76340TL | 1,77130TL | 2013-04-12 |
| CAD | 1,76450TL | 1,77240TL | 2013-04-15 |
| CAD | 1,75000TL | 1,75790TL | 2013-04-16 |
| CAD | 1,74990TL | 1,75780TL | 2013-04-17 |
| CAD | 1,74440TL | 1,75230TL | 2013-04-18 |
| CAD | 1,74880TL | 1,75670TL | 2013-04-19 |
| CAD | 1,75130TL | 1,75910TL | 2013-04-22 |
| CAD | 1,75360TL | 1,76150TL | 2013-04-24 |
| CAD | 1,75530TL | 1,76320TL | 2013-04-25 |
| CAD | 1,75630TL | 1,76420TL | 2013-04-26 |
| CAD | 1,76270TL | 1,77070TL | 2013-04-29 |
| CAD | 1,76790TL | 1,77580TL | 2013-04-30 |
2013 YILI MAYIS AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,77370TL | 1,78170TL | 2013-05-02 |
| CAD | 1,77660TL | 1,78460TL | 2013-05-03 |
| CAD | 1,77120TL | 1,77920TL | 2013-05-06 |
| CAD | 1,77730TL | 1,78530TL | 2013-05-07 |
| CAD | 1,78550TL | 1,79360TL | 2013-05-08 |
| CAD | 1,78300TL | 1,79110TL | 2013-05-09 |
| CAD | 1,78310TL | 1,79110TL | 2013-05-10 |
| CAD | 1,78160TL | 1,78960TL | 2013-05-13 |
| CAD | 1,78400TL | 1,79200TL | 2013-05-14 |
| CAD | 1,78600TL | 1,79410TL | 2013-05-15 |
| CAD | 1,78190TL | 1,78990TL | 2013-05-16 |
| CAD | 1,78670TL | 1,79470TL | 2013-05-17 |
| CAD | 1,78650TL | 1,79460TL | 2013-05-20 |
| CAD | 1,78990TL | 1,79800TL | 2013-05-21 |
| CAD | 1,79620TL | 1,80430TL | 2013-05-22 |
| CAD | 1,78510TL | 1,79310TL | 2013-05-23 |
| CAD | 1,78460TL | 1,79270TL | 2013-05-24 |
| CAD | 1,78060TL | 1,78860TL | 2013-05-27 |
| CAD | 1,78390TL | 1,79200TL | 2013-05-28 |
| CAD | 1,78440TL | 1,79240TL | 2013-05-29 |
| CAD | 1,79160TL | 1,79970TL | 2013-05-30 |
| CAD | 1,79980TL | 1,80790TL | 2013-05-31 |
2013 YILI HAZİRAN AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,81940TL | 1,82760TL | 2013-06-03 |
| CAD | 1,82310TL | 1,83130TL | 2013-06-04 |
| CAD | 1,81410TL | 1,82220TL | 2013-06-05 |
| CAD | 1,81460TL | 1,82280TL | 2013-06-06 |
| CAD | 1,82360TL | 1,83180TL | 2013-06-07 |
| CAD | 1,83630TL | 1,84460TL | 2013-06-10 |
| CAD | 1,85510TL | 1,86350TL | 2013-06-11 |
| CAD | 1,84850TL | 1,85690TL | 2013-06-12 |
| CAD | 1,84140TL | 1,84970TL | 2013-06-13 |
| CAD | 1,83340TL | 1,84170TL | 2013-06-14 |
| CAD | 1,82030TL | 1,82850TL | 2013-06-17 |
| CAD | 1,83400TL | 1,84220TL | 2013-06-18 |
| CAD | 1,83630TL | 1,84460TL | 2013-06-19 |
| CAD | 1,84040TL | 1,84880TL | 2013-06-20 |
| CAD | 1,85130TL | 1,85960TL | 2013-06-21 |
| CAD | 1,85760TL | 1,86600TL | 2013-06-24 |
| CAD | 1,84180TL | 1,85010TL | 2013-06-25 |
| CAD | 1,84330TL | 1,85160TL | 2013-06-26 |
| CAD | 1,84170TL | 1,85000TL | 2013-06-27 |
| CAD | 1,84290TL | 1,85120TL | 2013-06-28 |
2013 YILI TEMMUZ AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,83390TL | 1,84210TL | 2013-07-01 |
| CAD | 1,82660TL | 1,83480TL | 2013-07-02 |
| CAD | 1,82270TL | 1,83090TL | 2013-07-03 |
| CAD | 1,84550TL | 1,85380TL | 2013-07-04 |
| CAD | 1,84820TL | 1,85660TL | 2013-07-05 |
| CAD | 1,84570TL | 1,85400TL | 2013-07-08 |
| CAD | 1,84460TL | 1,85290TL | 2013-07-09 |
| CAD | 1,83550TL | 1,84380TL | 2013-07-10 |
| CAD | 1,84590TL | 1,85420TL | 2013-07-11 |
| CAD | 1,86420TL | 1,87260TL | 2013-07-12 |
| CAD | 1,88510TL | 1,89360TL | 2013-07-15 |
| CAD | 1,86150TL | 1,86990TL | 2013-07-16 |
| CAD | 1,84670TL | 1,85510TL | 2013-07-17 |
| CAD | 1,84970TL | 1,85810TL | 2013-07-18 |
| CAD | 1,83640TL | 1,84470TL | 2013-07-19 |
| CAD | 1,84930TL | 1,85770TL | 2013-07-22 |
| CAD | 1,84800TL | 1,85630TL | 2013-07-23 |
| CAD | 1,84760TL | 1,85590TL | 2013-07-24 |
| CAD | 1,85070TL | 1,85910TL | 2013-07-25 |
| CAD | 1,86590TL | 1,87430TL | 2013-07-26 |
| CAD | 1,86690TL | 1,87530TL | 2013-07-29 |
| CAD | 1,86970TL | 1,87810TL | 2013-07-30 |
| CAD | 1,86970TL | 1,87820TL | 2013-07-31 |
2013 YILI AĞUSTOS AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,87090TL | 1,87930TL | 2013-08-01 |
| CAD | 1,87770TL | 1,88620TL | 2013-08-02 |
| CAD | 1,87040TL | 1,87880TL | 2013-08-05 |
| CAD | 1,85370TL | 1,86210TL | 2013-08-06 |
| CAD | 1,85760TL | 1,86600TL | 2013-08-07 |
| CAD | 1,85760TL | 1,86600TL | 2013-08-12 |
| CAD | 1,86300TL | 1,87150TL | 2013-08-13 |
| CAD | 1,86260TL | 1,87100TL | 2013-08-14 |
| CAD | 1,86830TL | 1,87670TL | 2013-08-15 |
| CAD | 1,86650TL | 1,87490TL | 2013-08-16 |
| CAD | 1,87130TL | 1,87980TL | 2013-08-19 |
| CAD | 1,88230TL | 1,89080TL | 2013-08-20 |
| CAD | 1,87630TL | 1,88480TL | 2013-08-21 |
| CAD | 1,87420TL | 1,88270TL | 2013-08-22 |
| CAD | 1,88800TL | 1,89660TL | 2013-08-23 |
| CAD | 1,87830TL | 1,88670TL | 2013-08-26 |
| CAD | 1,89410TL | 1,90270TL | 2013-08-27 |
| CAD | 1,91840TL | 1,92700TL | 2013-08-28 |
| CAD | 1,95540TL | 1,96420TL | 2013-08-29 |
2013 YILI EYLÜL AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,93120TL | 1,94000TL | 2013-09-02 |
| CAD | 1,91150TL | 1,92020TL | 2013-09-03 |
| CAD | 1,93530TL | 1,94400TL | 2013-09-04 |
| CAD | 1,95250TL | 1,96130TL | 2013-09-05 |
| CAD | 1,97320TL | 1,98210TL | 2013-09-06 |
| CAD | 1,97040TL | 1,97930TL | 2013-09-09 |
| CAD | 1,96040TL | 1,96930TL | 2013-09-10 |
| CAD | 1,95570TL | 1,96460TL | 2013-09-11 |
| CAD | 1,94450TL | 1,95330TL | 2013-09-12 |
| CAD | 1,95590TL | 1,96470TL | 2013-09-13 |
| CAD | 1,95690TL | 1,96580TL | 2013-09-16 |
| CAD | 1,93300TL | 1,94180TL | 2013-09-17 |
| CAD | 1,94020TL | 1,94900TL | 2013-09-18 |
| CAD | 1,94130TL | 1,95010TL | 2013-09-19 |
| CAD | 1,91140TL | 1,92000TL | 2013-09-20 |
| CAD | 1,91500TL | 1,92370TL | 2013-09-23 |
| CAD | 1,92580TL | 1,93450TL | 2013-09-24 |
| CAD | 1,93620TL | 1,94500TL | 2013-09-25 |
| CAD | 1,94030TL | 1,94900TL | 2013-09-26 |
| CAD | 1,94910TL | 1,95790TL | 2013-09-27 |
| CAD | 1,96770TL | 1,97660TL | 2013-09-30 |
2013 YILI EKİM AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,97380TL | 1,98270TL | 2013-10-01 |
| CAD | 1,94870TL | 1,95750TL | 2013-10-02 |
| CAD | 1,94860TL | 1,95740TL | 2013-10-03 |
| CAD | 1,93180TL | 1,94050TL | 2013-10-04 |
| CAD | 1,92930TL | 1,93800TL | 2013-10-07 |
| CAD | 1,93110TL | 1,93980TL | 2013-10-08 |
| CAD | 1,92270TL | 1,93140TL | 2013-10-09 |
| CAD | 1,91240TL | 1,92100TL | 2013-10-10 |
| CAD | 1,90000TL | 1,90860TL | 2013-10-11 |
| CAD | 1,89960TL | 1,90820TL | 2013-10-14 |
| CAD | 1,89960TL | 1,90820TL | 2013-10-21 |
| CAD | 1,91550TL | 1,92410TL | 2013-10-22 |
| CAD | 1,92120TL | 1,92990TL | 2013-10-23 |
| CAD | 1,90890TL | 1,91750TL | 2013-10-24 |
| CAD | 1,89780TL | 1,90640TL | 2013-10-25 |
| CAD | 1,89890TL | 1,90750TL | 2013-10-28 |
| CAD | 1,89890TL | 1,90750TL | 2013-10-30 |
| CAD | 1,90010TL | 1,90860TL | 2013-10-31 |
2013 YILI KASIM AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,90030TL | 1,90890TL | 2013-11-01 |
| CAD | 1,92210TL | 1,93070TL | 2013-11-04 |
| CAD | 1,93610TL | 1,94480TL | 2013-11-05 |
| CAD | 1,93630TL | 1,94500TL | 2013-11-06 |
| CAD | 1,93770TL | 1,94640TL | 2013-11-07 |
| CAD | 1,94680TL | 1,95560TL | 2013-11-08 |
| CAD | 1,93460TL | 1,94340TL | 2013-11-11 |
| CAD | 1,94160TL | 1,95030TL | 2013-11-12 |
| CAD | 1,95060TL | 1,95940TL | 2013-11-13 |
| CAD | 1,95400TL | 1,96280TL | 2013-11-14 |
| CAD | 1,94640TL | 1,95520TL | 2013-11-15 |
| CAD | 1,94320TL | 1,95190TL | 2013-11-18 |
| CAD | 1,93610TL | 1,94490TL | 2013-11-19 |
| CAD | 1,92920TL | 1,93790TL | 2013-11-20 |
| CAD | 1,91910TL | 1,92780TL | 2013-11-21 |
| CAD | 1,92480TL | 1,93350TL | 2013-11-22 |
| CAD | 1,90790TL | 1,91650TL | 2013-11-25 |
| CAD | 1,88880TL | 1,89730TL | 2013-11-26 |
| CAD | 1,90190TL | 1,91050TL | 2013-11-27 |
| CAD | 1,90670TL | 1,91530TL | 2013-11-28 |
| CAD | 1,90350TL | 1,91200TL | 2013-11-29 |
2013 YILI ARALIK AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,90360TL | 1,91220TL | 2013-12-02 |
| CAD | 1,90400TL | 1,91260TL | 2013-12-03 |
| CAD | 1,90940TL | 1,91800TL | 2013-12-04 |
| CAD | 1,91510TL | 1,92370TL | 2013-12-05 |
| CAD | 1,91760TL | 1,92620TL | 2013-12-06 |
| CAD | 1,91050TL | 1,91910TL | 2013-12-09 |
| CAD | 1,90360TL | 1,91220TL | 2013-12-10 |
| CAD | 1,90340TL | 1,91190TL | 2013-12-11 |
| CAD | 1,91250TL | 1,92110TL | 2013-12-12 |
| CAD | 1,92370TL | 1,93240TL | 2013-12-13 |
| CAD | 1,91290TL | 1,92150TL | 2013-12-16 |
| CAD | 1,91890TL | 1,92750TL | 2013-12-17 |
| CAD | 1,92260TL | 1,93130TL | 2013-12-18 |
| CAD | 1,91930TL | 1,92800TL | 2013-12-19 |
| CAD | 1,92060TL | 1,92930TL | 2013-12-20 |
| CAD | 1,95320TL | 1,96210TL | 2013-12-23 |
| CAD | 1,96330TL | 1,97220TL | 2013-12-24 |
| CAD | 1,95710TL | 1,96590TL | 2013-12-25 |
| CAD | 1,94690TL | 1,95560TL | 2013-12-26 |
| CAD | 1,96830TL | 1,97720TL | 2013-12-27 |
| CAD | 2,02660TL | 2,03580TL | 2013-12-30 |
| CAD | 1,98980TL | 1,99880TL | 2013-12-31 |
