Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        2013 Yılı Kanada Doları Kuru

        /T.C.M.B. Arşivi
        2013 Yılı Kanada Doları Alış Ortalaması 2013 Yılı Kanada Doları Satış Ortalaması 2013 Yılı Kanada Doları Alış En Düşük 2013 Yılı Kanada Doları Alış En Yüksek 2013 Yılı Kanada Doları Satış En Düşük 2013 Yılı Kanada Doları Satış En Yüksek
        1,84 TL 1,85 TL 1,74 TL 2,03 TL 1,75 TL 2,04 TL

        2013 YILI OCAK AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,78690TL 1,79500TL 2013-01-02
        kanada-dolari CAD
        1,79770TL 1,80580TL 2013-01-03
        kanada-dolari CAD
        1,79960TL 1,80770TL 2013-01-04
        kanada-dolari CAD
        1,79750TL 1,80560TL 2013-01-07
        kanada-dolari CAD
        1,79760TL 1,80570TL 2013-01-08
        kanada-dolari CAD
        1,79710TL 1,80520TL 2013-01-09
        kanada-dolari CAD
        1,79260TL 1,80070TL 2013-01-10
        kanada-dolari CAD
        1,79280TL 1,80090TL 2013-01-11
        kanada-dolari CAD
        1,79270TL 1,80080TL 2013-01-14
        kanada-dolari CAD
        1,78950TL 1,79760TL 2013-01-15
        kanada-dolari CAD
        1,79030TL 1,79840TL 2013-01-16
        kanada-dolari CAD
        1,78750TL 1,79560TL 2013-01-17
        kanada-dolari CAD
        1,77460TL 1,78260TL 2013-01-18
        kanada-dolari CAD
        1,76810TL 1,77610TL 2013-01-21
        kanada-dolari CAD
        1,76750TL 1,77550TL 2013-01-22
        kanada-dolari CAD
        1,77070TL 1,77870TL 2013-01-23
        kanada-dolari CAD
        1,77820TL 1,78620TL 2013-01-24
        kanada-dolari CAD
        1,76230TL 1,77030TL 2013-01-25
        kanada-dolari CAD
        1,74930TL 1,75720TL 2013-01-28
        kanada-dolari CAD
        1,74400TL 1,75190TL 2013-01-29
        kanada-dolari CAD
        1,75310TL 1,76100TL 2013-01-30
        kanada-dolari CAD
        1,75500TL 1,76290TL 2013-01-31

        2013 YILI ŞUBAT AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,75170TL 1,75960TL 2013-02-01
        kanada-dolari CAD
        1,74830TL 1,75620TL 2013-02-04
        kanada-dolari CAD
        1,75290TL 1,76080TL 2013-02-05
        kanada-dolari CAD
        1,75460TL 1,76250TL 2013-02-06
        kanada-dolari CAD
        1,76240TL 1,77040TL 2013-02-07
        kanada-dolari CAD
        1,76910TL 1,77710TL 2013-02-08
        kanada-dolari CAD
        1,76600TL 1,77400TL 2013-02-11
        kanada-dolari CAD
        1,75310TL 1,76100TL 2013-02-12
        kanada-dolari CAD
        1,75460TL 1,76250TL 2013-02-13
        kanada-dolari CAD
        1,75430TL 1,76220TL 2013-02-14
        kanada-dolari CAD
        1,76010TL 1,76810TL 2013-02-15
        kanada-dolari CAD
        1,76110TL 1,76910TL 2013-02-18
        kanada-dolari CAD
        1,75050TL 1,75840TL 2013-02-19
        kanada-dolari CAD
        1,74680TL 1,75460TL 2013-02-20
        kanada-dolari CAD
        1,75030TL 1,75820TL 2013-02-21
        kanada-dolari CAD
        1,75530TL 1,76320TL 2013-02-22
        kanada-dolari CAD
        1,75430TL 1,76220TL 2013-02-25
        kanada-dolari CAD
        1,75370TL 1,76160TL 2013-02-26
        kanada-dolari CAD
        1,75930TL 1,76720TL 2013-02-27
        kanada-dolari CAD
        1,75610TL 1,76400TL 2013-02-28

        2013 YILI MART AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,75130TL 1,75920TL 2013-03-01
        kanada-dolari CAD
        1,74320TL 1,75100TL 2013-03-04
        kanada-dolari CAD
        1,74840TL 1,75620TL 2013-03-05
        kanada-dolari CAD
        1,74630TL 1,75420TL 2013-03-06
        kanada-dolari CAD
        1,73990TL 1,74780TL 2013-03-07
        kanada-dolari CAD
        1,74050TL 1,74830TL 2013-03-08
        kanada-dolari CAD
        1,74000TL 1,74780TL 2013-03-11
        kanada-dolari CAD
        1,75070TL 1,75860TL 2013-03-12
        kanada-dolari CAD
        1,75210TL 1,76000TL 2013-03-13
        kanada-dolari CAD
        1,75640TL 1,76430TL 2013-03-14
        kanada-dolari CAD
        1,76310TL 1,77110TL 2013-03-15
        kanada-dolari CAD
        1,76960TL 1,77760TL 2013-03-18
        kanada-dolari CAD
        1,76990TL 1,77790TL 2013-03-19
        kanada-dolari CAD
        1,77090TL 1,77890TL 2013-03-20
        kanada-dolari CAD
        1,77180TL 1,77980TL 2013-03-21
        kanada-dolari CAD
        1,77160TL 1,77960TL 2013-03-22
        kanada-dolari CAD
        1,77090TL 1,77880TL 2013-03-25
        kanada-dolari CAD
        1,77550TL 1,78350TL 2013-03-26
        kanada-dolari CAD
        1,77920TL 1,78720TL 2013-03-27
        kanada-dolari CAD
        1,78410TL 1,79210TL 2013-03-28
        kanada-dolari CAD
        1,78250TL 1,79050TL 2013-03-29

        2013 YILI NİSAN AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,77650TL 1,78450TL 2013-04-01
        kanada-dolari CAD
        1,77760TL 1,78560TL 2013-04-02
        kanada-dolari CAD
        1,77740TL 1,78540TL 2013-04-03
        kanada-dolari CAD
        1,77830TL 1,78630TL 2013-04-04
        kanada-dolari CAD
        1,77780TL 1,78580TL 2013-04-05
        kanada-dolari CAD
        1,77350TL 1,78150TL 2013-04-08
        kanada-dolari CAD
        1,75480TL 1,76270TL 2013-04-09
        kanada-dolari CAD
        1,75220TL 1,76010TL 2013-04-10
        kanada-dolari CAD
        1,75510TL 1,76300TL 2013-04-11
        kanada-dolari CAD
        1,76340TL 1,77130TL 2013-04-12
        kanada-dolari CAD
        1,76450TL 1,77240TL 2013-04-15
        kanada-dolari CAD
        1,75000TL 1,75790TL 2013-04-16
        kanada-dolari CAD
        1,74990TL 1,75780TL 2013-04-17
        kanada-dolari CAD
        1,74440TL 1,75230TL 2013-04-18
        kanada-dolari CAD
        1,74880TL 1,75670TL 2013-04-19
        kanada-dolari CAD
        1,75130TL 1,75910TL 2013-04-22
        kanada-dolari CAD
        1,75360TL 1,76150TL 2013-04-24
        kanada-dolari CAD
        1,75530TL 1,76320TL 2013-04-25
        kanada-dolari CAD
        1,75630TL 1,76420TL 2013-04-26
        kanada-dolari CAD
        1,76270TL 1,77070TL 2013-04-29
        kanada-dolari CAD
        1,76790TL 1,77580TL 2013-04-30

        2013 YILI MAYIS AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,77370TL 1,78170TL 2013-05-02
        kanada-dolari CAD
        1,77660TL 1,78460TL 2013-05-03
        kanada-dolari CAD
        1,77120TL 1,77920TL 2013-05-06
        kanada-dolari CAD
        1,77730TL 1,78530TL 2013-05-07
        kanada-dolari CAD
        1,78550TL 1,79360TL 2013-05-08
        kanada-dolari CAD
        1,78300TL 1,79110TL 2013-05-09
        kanada-dolari CAD
        1,78310TL 1,79110TL 2013-05-10
        kanada-dolari CAD
        1,78160TL 1,78960TL 2013-05-13
        kanada-dolari CAD
        1,78400TL 1,79200TL 2013-05-14
        kanada-dolari CAD
        1,78600TL 1,79410TL 2013-05-15
        kanada-dolari CAD
        1,78190TL 1,78990TL 2013-05-16
        kanada-dolari CAD
        1,78670TL 1,79470TL 2013-05-17
        kanada-dolari CAD
        1,78650TL 1,79460TL 2013-05-20
        kanada-dolari CAD
        1,78990TL 1,79800TL 2013-05-21
        kanada-dolari CAD
        1,79620TL 1,80430TL 2013-05-22
        kanada-dolari CAD
        1,78510TL 1,79310TL 2013-05-23
        kanada-dolari CAD
        1,78460TL 1,79270TL 2013-05-24
        kanada-dolari CAD
        1,78060TL 1,78860TL 2013-05-27
        kanada-dolari CAD
        1,78390TL 1,79200TL 2013-05-28
        kanada-dolari CAD
        1,78440TL 1,79240TL 2013-05-29
        kanada-dolari CAD
        1,79160TL 1,79970TL 2013-05-30
        kanada-dolari CAD
        1,79980TL 1,80790TL 2013-05-31

        2013 YILI HAZİRAN AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,81940TL 1,82760TL 2013-06-03
        kanada-dolari CAD
        1,82310TL 1,83130TL 2013-06-04
        kanada-dolari CAD
        1,81410TL 1,82220TL 2013-06-05
        kanada-dolari CAD
        1,81460TL 1,82280TL 2013-06-06
        kanada-dolari CAD
        1,82360TL 1,83180TL 2013-06-07
        kanada-dolari CAD
        1,83630TL 1,84460TL 2013-06-10
        kanada-dolari CAD
        1,85510TL 1,86350TL 2013-06-11
        kanada-dolari CAD
        1,84850TL 1,85690TL 2013-06-12
        kanada-dolari CAD
        1,84140TL 1,84970TL 2013-06-13
        kanada-dolari CAD
        1,83340TL 1,84170TL 2013-06-14
        kanada-dolari CAD
        1,82030TL 1,82850TL 2013-06-17
        kanada-dolari CAD
        1,83400TL 1,84220TL 2013-06-18
        kanada-dolari CAD
        1,83630TL 1,84460TL 2013-06-19
        kanada-dolari CAD
        1,84040TL 1,84880TL 2013-06-20
        kanada-dolari CAD
        1,85130TL 1,85960TL 2013-06-21
        kanada-dolari CAD
        1,85760TL 1,86600TL 2013-06-24
        kanada-dolari CAD
        1,84180TL 1,85010TL 2013-06-25
        kanada-dolari CAD
        1,84330TL 1,85160TL 2013-06-26
        kanada-dolari CAD
        1,84170TL 1,85000TL 2013-06-27
        kanada-dolari CAD
        1,84290TL 1,85120TL 2013-06-28

        2013 YILI TEMMUZ AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,83390TL 1,84210TL 2013-07-01
        kanada-dolari CAD
        1,82660TL 1,83480TL 2013-07-02
        kanada-dolari CAD
        1,82270TL 1,83090TL 2013-07-03
        kanada-dolari CAD
        1,84550TL 1,85380TL 2013-07-04
        kanada-dolari CAD
        1,84820TL 1,85660TL 2013-07-05
        kanada-dolari CAD
        1,84570TL 1,85400TL 2013-07-08
        kanada-dolari CAD
        1,84460TL 1,85290TL 2013-07-09
        kanada-dolari CAD
        1,83550TL 1,84380TL 2013-07-10
        kanada-dolari CAD
        1,84590TL 1,85420TL 2013-07-11
        kanada-dolari CAD
        1,86420TL 1,87260TL 2013-07-12
        kanada-dolari CAD
        1,88510TL 1,89360TL 2013-07-15
        kanada-dolari CAD
        1,86150TL 1,86990TL 2013-07-16
        kanada-dolari CAD
        1,84670TL 1,85510TL 2013-07-17
        kanada-dolari CAD
        1,84970TL 1,85810TL 2013-07-18
        kanada-dolari CAD
        1,83640TL 1,84470TL 2013-07-19
        kanada-dolari CAD
        1,84930TL 1,85770TL 2013-07-22
        kanada-dolari CAD
        1,84800TL 1,85630TL 2013-07-23
        kanada-dolari CAD
        1,84760TL 1,85590TL 2013-07-24
        kanada-dolari CAD
        1,85070TL 1,85910TL 2013-07-25
        kanada-dolari CAD
        1,86590TL 1,87430TL 2013-07-26
        kanada-dolari CAD
        1,86690TL 1,87530TL 2013-07-29
        kanada-dolari CAD
        1,86970TL 1,87810TL 2013-07-30
        kanada-dolari CAD
        1,86970TL 1,87820TL 2013-07-31

        2013 YILI AĞUSTOS AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,87090TL 1,87930TL 2013-08-01
        kanada-dolari CAD
        1,87770TL 1,88620TL 2013-08-02
        kanada-dolari CAD
        1,87040TL 1,87880TL 2013-08-05
        kanada-dolari CAD
        1,85370TL 1,86210TL 2013-08-06
        kanada-dolari CAD
        1,85760TL 1,86600TL 2013-08-07
        kanada-dolari CAD
        1,85760TL 1,86600TL 2013-08-12
        kanada-dolari CAD
        1,86300TL 1,87150TL 2013-08-13
        kanada-dolari CAD
        1,86260TL 1,87100TL 2013-08-14
        kanada-dolari CAD
        1,86830TL 1,87670TL 2013-08-15
        kanada-dolari CAD
        1,86650TL 1,87490TL 2013-08-16
        kanada-dolari CAD
        1,87130TL 1,87980TL 2013-08-19
        kanada-dolari CAD
        1,88230TL 1,89080TL 2013-08-20
        kanada-dolari CAD
        1,87630TL 1,88480TL 2013-08-21
        kanada-dolari CAD
        1,87420TL 1,88270TL 2013-08-22
        kanada-dolari CAD
        1,88800TL 1,89660TL 2013-08-23
        kanada-dolari CAD
        1,87830TL 1,88670TL 2013-08-26
        kanada-dolari CAD
        1,89410TL 1,90270TL 2013-08-27
        kanada-dolari CAD
        1,91840TL 1,92700TL 2013-08-28
        kanada-dolari CAD
        1,95540TL 1,96420TL 2013-08-29

        2013 YILI EYLÜL AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,93120TL 1,94000TL 2013-09-02
        kanada-dolari CAD
        1,91150TL 1,92020TL 2013-09-03
        kanada-dolari CAD
        1,93530TL 1,94400TL 2013-09-04
        kanada-dolari CAD
        1,95250TL 1,96130TL 2013-09-05
        kanada-dolari CAD
        1,97320TL 1,98210TL 2013-09-06
        kanada-dolari CAD
        1,97040TL 1,97930TL 2013-09-09
        kanada-dolari CAD
        1,96040TL 1,96930TL 2013-09-10
        kanada-dolari CAD
        1,95570TL 1,96460TL 2013-09-11
        kanada-dolari CAD
        1,94450TL 1,95330TL 2013-09-12
        kanada-dolari CAD
        1,95590TL 1,96470TL 2013-09-13
        kanada-dolari CAD
        1,95690TL 1,96580TL 2013-09-16
        kanada-dolari CAD
        1,93300TL 1,94180TL 2013-09-17
        kanada-dolari CAD
        1,94020TL 1,94900TL 2013-09-18
        kanada-dolari CAD
        1,94130TL 1,95010TL 2013-09-19
        kanada-dolari CAD
        1,91140TL 1,92000TL 2013-09-20
        kanada-dolari CAD
        1,91500TL 1,92370TL 2013-09-23
        kanada-dolari CAD
        1,92580TL 1,93450TL 2013-09-24
        kanada-dolari CAD
        1,93620TL 1,94500TL 2013-09-25
        kanada-dolari CAD
        1,94030TL 1,94900TL 2013-09-26
        kanada-dolari CAD
        1,94910TL 1,95790TL 2013-09-27
        kanada-dolari CAD
        1,96770TL 1,97660TL 2013-09-30

        2013 YILI EKİM AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,97380TL 1,98270TL 2013-10-01
        kanada-dolari CAD
        1,94870TL 1,95750TL 2013-10-02
        kanada-dolari CAD
        1,94860TL 1,95740TL 2013-10-03
        kanada-dolari CAD
        1,93180TL 1,94050TL 2013-10-04
        kanada-dolari CAD
        1,92930TL 1,93800TL 2013-10-07
        kanada-dolari CAD
        1,93110TL 1,93980TL 2013-10-08
        kanada-dolari CAD
        1,92270TL 1,93140TL 2013-10-09
        kanada-dolari CAD
        1,91240TL 1,92100TL 2013-10-10
        kanada-dolari CAD
        1,90000TL 1,90860TL 2013-10-11
        kanada-dolari CAD
        1,89960TL 1,90820TL 2013-10-14
        kanada-dolari CAD
        1,89960TL 1,90820TL 2013-10-21
        kanada-dolari CAD
        1,91550TL 1,92410TL 2013-10-22
        kanada-dolari CAD
        1,92120TL 1,92990TL 2013-10-23
        kanada-dolari CAD
        1,90890TL 1,91750TL 2013-10-24
        kanada-dolari CAD
        1,89780TL 1,90640TL 2013-10-25
        kanada-dolari CAD
        1,89890TL 1,90750TL 2013-10-28
        kanada-dolari CAD
        1,89890TL 1,90750TL 2013-10-30
        kanada-dolari CAD
        1,90010TL 1,90860TL 2013-10-31

        2013 YILI KASIM AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,90030TL 1,90890TL 2013-11-01
        kanada-dolari CAD
        1,92210TL 1,93070TL 2013-11-04
        kanada-dolari CAD
        1,93610TL 1,94480TL 2013-11-05
        kanada-dolari CAD
        1,93630TL 1,94500TL 2013-11-06
        kanada-dolari CAD
        1,93770TL 1,94640TL 2013-11-07
        kanada-dolari CAD
        1,94680TL 1,95560TL 2013-11-08
        kanada-dolari CAD
        1,93460TL 1,94340TL 2013-11-11
        kanada-dolari CAD
        1,94160TL 1,95030TL 2013-11-12
        kanada-dolari CAD
        1,95060TL 1,95940TL 2013-11-13
        kanada-dolari CAD
        1,95400TL 1,96280TL 2013-11-14
        kanada-dolari CAD
        1,94640TL 1,95520TL 2013-11-15
        kanada-dolari CAD
        1,94320TL 1,95190TL 2013-11-18
        kanada-dolari CAD
        1,93610TL 1,94490TL 2013-11-19
        kanada-dolari CAD
        1,92920TL 1,93790TL 2013-11-20
        kanada-dolari CAD
        1,91910TL 1,92780TL 2013-11-21
        kanada-dolari CAD
        1,92480TL 1,93350TL 2013-11-22
        kanada-dolari CAD
        1,90790TL 1,91650TL 2013-11-25
        kanada-dolari CAD
        1,88880TL 1,89730TL 2013-11-26
        kanada-dolari CAD
        1,90190TL 1,91050TL 2013-11-27
        kanada-dolari CAD
        1,90670TL 1,91530TL 2013-11-28
        kanada-dolari CAD
        1,90350TL 1,91200TL 2013-11-29

        2013 YILI ARALIK AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,90360TL 1,91220TL 2013-12-02
        kanada-dolari CAD
        1,90400TL 1,91260TL 2013-12-03
        kanada-dolari CAD
        1,90940TL 1,91800TL 2013-12-04
        kanada-dolari CAD
        1,91510TL 1,92370TL 2013-12-05
        kanada-dolari CAD
        1,91760TL 1,92620TL 2013-12-06
        kanada-dolari CAD
        1,91050TL 1,91910TL 2013-12-09
        kanada-dolari CAD
        1,90360TL 1,91220TL 2013-12-10
        kanada-dolari CAD
        1,90340TL 1,91190TL 2013-12-11
        kanada-dolari CAD
        1,91250TL 1,92110TL 2013-12-12
        kanada-dolari CAD
        1,92370TL 1,93240TL 2013-12-13
        kanada-dolari CAD
        1,91290TL 1,92150TL 2013-12-16
        kanada-dolari CAD
        1,91890TL 1,92750TL 2013-12-17
        kanada-dolari CAD
        1,92260TL 1,93130TL 2013-12-18
        kanada-dolari CAD
        1,91930TL 1,92800TL 2013-12-19
        kanada-dolari CAD
        1,92060TL 1,92930TL 2013-12-20
        kanada-dolari CAD
        1,95320TL 1,96210TL 2013-12-23
        kanada-dolari CAD
        1,96330TL 1,97220TL 2013-12-24
        kanada-dolari CAD
        1,95710TL 1,96590TL 2013-12-25
        kanada-dolari CAD
        1,94690TL 1,95560TL 2013-12-26
        kanada-dolari CAD
        1,96830TL 1,97720TL 2013-12-27
        kanada-dolari CAD
        2,02660TL 2,03580TL 2013-12-30
        kanada-dolari CAD
        1,98980TL 1,99880TL 2013-12-31