BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Kadını rehin alıp bıçakla yaraladı

Hizbullah, İsrail'in kuzeyini hedef aldı

Bahçelievler'de 6 katlı binada yangın

Otomobil takla attı: 1 ölü, 3 yaralı

ATM'de bulduğu parayı polise teslim etti

Memleketten kar manzaraları

Anteni temizlemek için çıktığı çatıdan düştü

Aldatıldığını düşünen kadın, kendini yakmak istedi

Bakan Kacır'ın konvoyunda kaza

Hortum ve yağış seralara zarar verdi

Geçmiş Döviz Kurları İçin Tıklayınız

1995 Yılı Kanada Doları Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1995 Yılı Kanada Doları Alış Ortalaması	1995 Yılı Kanada Doları Satış Ortalaması	1995 Yılı Kanada Doları Alış En Düşük	1995 Yılı Kanada Doları Alış En Yüksek	1995 Yılı Kanada Doları Satış En Düşük	1995 Yılı Kanada Doları Satış En Yüksek
33.372,32 TL	33.528,41 TL	27.540,00 TL	44.956,00 TL	27.595,00 TL	45.182,00 TL

1995 YILI OCAK AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	27.540,00TL	27.595,00TL	1995-01-02
CAD	28.471,00TL	28.528,00TL	1995-01-03
CAD	28.952,00TL	29.010,00TL	1995-01-04
CAD	28.736,00TL	28.794,00TL	1995-01-05
CAD	28.423,00TL	28.480,00TL	1995-01-06
CAD	28.396,00TL	28.453,00TL	1995-01-09
CAD	28.406,00TL	28.463,00TL	1995-01-10
CAD	28.260,00TL	28.317,00TL	1995-01-11
CAD	28.204,00TL	28.261,00TL	1995-01-12
CAD	28.115,00TL	28.171,00TL	1995-01-13
CAD	28.156,00TL	28.212,00TL	1995-01-16
CAD	28.415,00TL	28.472,00TL	1995-01-17
CAD	28.157,00TL	28.213,00TL	1995-01-18
CAD	28.171,00TL	28.227,00TL	1995-01-19
CAD	28.506,00TL	28.563,00TL	1995-01-20
CAD	28.468,00TL	28.525,00TL	1995-01-23
CAD	28.801,00TL	28.859,00TL	1995-01-24
CAD	28.875,00TL	28.933,00TL	1995-01-25
CAD	28.815,00TL	28.873,00TL	1995-01-26
CAD	28.628,00TL	28.685,00TL	1995-01-27
CAD	28.571,00TL	28.628,00TL	1995-01-30
CAD	28.597,00TL	28.654,00TL	1995-01-31

1995 YILI ŞUBAT AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	28.501,00TL	28.558,00TL	1995-02-01
CAD	28.804,00TL	28.862,00TL	1995-02-02
CAD	28.909,00TL	28.967,00TL	1995-02-03
CAD	28.995,00TL	29.053,00TL	1995-02-06
CAD	29.254,00TL	29.313,00TL	1995-02-07
CAD	29.283,00TL	29.342,00TL	1995-02-08
CAD	29.239,00TL	29.298,00TL	1995-02-09
CAD	29.273,00TL	29.332,00TL	1995-02-10
CAD	29.196,00TL	29.255,00TL	1995-02-13
CAD	29.216,00TL	29.275,00TL	1995-02-14
CAD	29.350,00TL	29.409,00TL	1995-02-15
CAD	29.264,00TL	29.323,00TL	1995-02-16
CAD	29.151,00TL	29.297,00TL	1995-02-17
CAD	29.096,00TL	29.242,00TL	1995-02-20
CAD	29.373,00TL	29.521,00TL	1995-02-21
CAD	29.476,00TL	29.624,00TL	1995-02-22
CAD	29.507,00TL	29.655,00TL	1995-02-23
CAD	29.622,00TL	29.771,00TL	1995-02-24
CAD	29.596,00TL	29.745,00TL	1995-02-27
CAD	29.513,00TL	29.661,00TL	1995-02-28

1995 YILI MART AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	29.727,00TL	29.876,00TL	1995-03-01
CAD	29.678,00TL	29.827,00TL	1995-03-02
CAD	29.678,00TL	29.827,00TL	1995-03-06
CAD	29.302,00TL	29.449,00TL	1995-03-07
CAD	29.120,00TL	29.266,00TL	1995-03-08
CAD	29.399,00TL	29.547,00TL	1995-03-09
CAD	29.490,00TL	29.638,00TL	1995-03-10
CAD	29.655,00TL	29.804,00TL	1995-03-13
CAD	29.490,00TL	29.638,00TL	1995-03-14
CAD	29.427,00TL	29.575,00TL	1995-03-15
CAD	29.648,00TL	29.797,00TL	1995-03-16
CAD	29.372,00TL	29.520,00TL	1995-03-17
CAD	29.417,00TL	29.565,00TL	1995-03-20
CAD	29.633,00TL	29.782,00TL	1995-03-21
CAD	29.669,00TL	29.818,00TL	1995-03-22
CAD	29.886,00TL	30.036,00TL	1995-03-23
CAD	29.748,00TL	29.897,00TL	1995-03-24
CAD	29.807,00TL	29.957,00TL	1995-03-27
CAD	29.983,00TL	30.134,00TL	1995-03-28
CAD	29.879,00TL	30.029,00TL	1995-03-29
CAD	29.718,00TL	29.867,00TL	1995-03-30
CAD	29.939,00TL	30.089,00TL	1995-03-31

1995 YILI NİSAN AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	29.750,00TL	29.899,00TL	1995-04-03
CAD	29.781,00TL	29.931,00TL	1995-04-04
CAD	29.952,00TL	30.103,00TL	1995-04-05
CAD	30.023,00TL	30.174,00TL	1995-04-06
CAD	30.036,00TL	30.187,00TL	1995-04-07
CAD	30.041,00TL	30.192,00TL	1995-04-10
CAD	30.477,00TL	30.630,00TL	1995-04-11
CAD	30.762,00TL	30.917,00TL	1995-04-12
CAD	30.715,00TL	30.869,00TL	1995-04-13
CAD	30.947,00TL	31.103,00TL	1995-04-14
CAD	30.900,00TL	31.055,00TL	1995-04-17
CAD	30.873,00TL	31.028,00TL	1995-04-18
CAD	30.733,00TL	30.887,00TL	1995-04-19
CAD	30.904,00TL	31.059,00TL	1995-04-20
CAD	31.144,00TL	31.300,00TL	1995-04-21
CAD	31.173,00TL	31.330,00TL	1995-04-24
CAD	30.892,00TL	31.047,00TL	1995-04-25
CAD	31.130,00TL	31.286,00TL	1995-04-26
CAD	31.167,00TL	31.324,00TL	1995-04-27
CAD	31.041,00TL	31.197,00TL	1995-04-28

1995 YILI MAYIS AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	31.027,00TL	31.183,00TL	1995-05-01
CAD	31.318,00TL	31.475,00TL	1995-05-02
CAD	31.233,00TL	31.390,00TL	1995-05-03
CAD	31.174,00TL	31.331,00TL	1995-05-04
CAD	31.041,00TL	31.197,00TL	1995-05-05
CAD	31.129,00TL	31.285,00TL	1995-05-08
CAD	31.059,00TL	31.215,00TL	1995-05-09
CAD	31.059,00TL	31.215,00TL	1995-05-15
CAD	32.313,00TL	32.475,00TL	1995-05-16
CAD	32.198,00TL	32.360,00TL	1995-05-17
CAD	32.238,00TL	32.400,00TL	1995-05-18
CAD	32.317,00TL	32.479,00TL	1995-05-22
CAD	32.467,00TL	32.630,00TL	1995-05-23
CAD	31.998,00TL	32.159,00TL	1995-05-24
CAD	32.068,00TL	32.229,00TL	1995-05-25
CAD	31.870,00TL	32.030,00TL	1995-05-26
CAD	31.083,00TL	31.239,00TL	1995-05-29
CAD	31.120,00TL	31.276,00TL	1995-05-30
CAD	31.087,00TL	31.243,00TL	1995-05-31

1995 YILI HAZİRAN AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	31.064,00TL	31.220,00TL	1995-06-01
CAD	31.395,00TL	31.553,00TL	1995-06-02
CAD	31.156,00TL	31.313,00TL	1995-06-05
CAD	31.076,00TL	31.232,00TL	1995-06-06
CAD	31.067,00TL	31.223,00TL	1995-06-07
CAD	31.016,00TL	31.172,00TL	1995-06-08
CAD	31.199,00TL	31.356,00TL	1995-06-09
CAD	31.187,00TL	31.344,00TL	1995-06-12
CAD	31.078,00TL	31.234,00TL	1995-06-13
CAD	31.027,00TL	31.183,00TL	1995-06-14
CAD	31.161,00TL	31.318,00TL	1995-06-15
CAD	31.254,00TL	31.411,00TL	1995-06-16
CAD	31.145,00TL	31.302,00TL	1995-06-19
CAD	31.074,00TL	31.230,00TL	1995-06-20
CAD	31.148,00TL	31.305,00TL	1995-06-21
CAD	31.373,00TL	31.531,00TL	1995-06-22
CAD	31.263,00TL	31.420,00TL	1995-06-23
CAD	31.590,00TL	31.749,00TL	1995-06-26
CAD	31.630,00TL	31.789,00TL	1995-06-27
CAD	31.658,00TL	31.817,00TL	1995-06-28
CAD	31.746,00TL	31.906,00TL	1995-06-29
CAD	31.896,00TL	32.056,00TL	1995-06-30

1995 YILI TEMMUZ AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	31.815,00TL	31.975,00TL	1995-07-03
CAD	31.996,00TL	32.157,00TL	1995-07-04
CAD	31.987,00TL	32.148,00TL	1995-07-05
CAD	32.094,00TL	32.255,00TL	1995-07-06
CAD	32.147,00TL	32.309,00TL	1995-07-07
CAD	32.276,00TL	32.438,00TL	1995-07-10
CAD	32.689,00TL	32.853,00TL	1995-07-11
CAD	32.873,00TL	33.038,00TL	1995-07-12
CAD	32.983,00TL	33.149,00TL	1995-07-13
CAD	32.931,00TL	33.096,00TL	1995-07-14
CAD	32.535,00TL	32.698,00TL	1995-07-17
CAD	32.718,00TL	32.882,00TL	1995-07-18
CAD	32.628,00TL	32.792,00TL	1995-07-19
CAD	32.564,00TL	32.728,00TL	1995-07-20
CAD	32.464,00TL	32.627,00TL	1995-07-21
CAD	32.667,00TL	32.831,00TL	1995-07-24
CAD	32.804,00TL	32.969,00TL	1995-07-25
CAD	32.885,00TL	33.050,00TL	1995-07-26
CAD	33.055,00TL	33.221,00TL	1995-07-27
CAD	32.948,00TL	33.114,00TL	1995-07-28
CAD	32.906,00TL	33.071,00TL	1995-07-31

1995 YILI AĞUSTOS AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	32.761,00TL	32.926,00TL	1995-08-01
CAD	32.992,00TL	33.158,00TL	1995-08-02
CAD	33.178,00TL	33.345,00TL	1995-08-03
CAD	33.379,00TL	33.547,00TL	1995-08-04
CAD	33.442,00TL	33.610,00TL	1995-08-07
CAD	33.548,00TL	33.717,00TL	1995-08-08
CAD	33.716,00TL	33.885,00TL	1995-08-09
CAD	33.629,00TL	33.798,00TL	1995-08-10
CAD	33.735,00TL	33.905,00TL	1995-08-11
CAD	34.099,00TL	34.270,00TL	1995-08-14
CAD	34.119,00TL	34.290,00TL	1995-08-15
CAD	34.320,00TL	34.492,00TL	1995-08-16
CAD	34.639,00TL	34.813,00TL	1995-08-17
CAD	34.867,00TL	35.042,00TL	1995-08-18
CAD	34.852,00TL	35.027,00TL	1995-08-21
CAD	34.827,00TL	35.002,00TL	1995-08-22
CAD	35.014,00TL	35.190,00TL	1995-08-23
CAD	35.109,00TL	35.285,00TL	1995-08-24
CAD	35.317,00TL	35.494,00TL	1995-08-25
CAD	35.481,00TL	35.659,00TL	1995-08-28
CAD	35.457,00TL	35.635,00TL	1995-08-29
CAD	35.579,00TL	35.758,00TL	1995-08-31

1995 YILI EYLÜL AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	35.650,00TL	35.829,00TL	1995-09-01
CAD	35.648,00TL	35.827,00TL	1995-09-04
CAD	35.585,00TL	35.764,00TL	1995-09-05
CAD	35.647,00TL	35.826,00TL	1995-09-06
CAD	35.304,00TL	35.481,00TL	1995-09-07
CAD	35.310,00TL	35.487,00TL	1995-09-08
CAD	35.005,00TL	35.181,00TL	1995-09-11
CAD	34.989,00TL	35.165,00TL	1995-09-12
CAD	34.935,00TL	35.111,00TL	1995-09-13
CAD	35.074,00TL	35.250,00TL	1995-09-14
CAD	34.613,00TL	34.787,00TL	1995-09-15
CAD	34.624,00TL	34.798,00TL	1995-09-18
CAD	34.858,00TL	35.033,00TL	1995-09-19
CAD	35.042,00TL	35.218,00TL	1995-09-20
CAD	35.099,00TL	35.275,00TL	1995-09-21
CAD	35.311,00TL	35.488,00TL	1995-09-22
CAD	35.187,00TL	35.364,00TL	1995-09-25
CAD	35.647,00TL	35.826,00TL	1995-09-26
CAD	36.063,00TL	36.244,00TL	1995-09-27
CAD	36.081,00TL	36.262,00TL	1995-09-28
CAD	36.002,00TL	36.183,00TL	1995-09-29

1995 YILI EKİM AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	36.322,00TL	36.505,00TL	1995-10-02
CAD	36.623,00TL	36.807,00TL	1995-10-03
CAD	36.837,00TL	37.022,00TL	1995-10-04
CAD	36.940,00TL	37.126,00TL	1995-10-05
CAD	36.959,00TL	37.145,00TL	1995-10-06
CAD	37.045,00TL	37.231,00TL	1995-10-09
CAD	37.222,00TL	37.409,00TL	1995-10-10
CAD	37.134,00TL	37.321,00TL	1995-10-11
CAD	37.291,00TL	37.478,00TL	1995-10-12
CAD	37.259,00TL	37.446,00TL	1995-10-13
CAD	37.451,00TL	37.639,00TL	1995-10-16
CAD	37.474,00TL	37.662,00TL	1995-10-17
CAD	37.578,00TL	37.767,00TL	1995-10-18
CAD	37.532,00TL	37.721,00TL	1995-10-19
CAD	37.591,00TL	37.780,00TL	1995-10-20
CAD	37.311,00TL	37.498,00TL	1995-10-23
CAD	36.744,00TL	36.929,00TL	1995-10-24
CAD	36.367,00TL	36.550,00TL	1995-10-25
CAD	36.762,00TL	36.947,00TL	1995-10-26
CAD	36.906,00TL	37.091,00TL	1995-10-27
CAD	36.643,00TL	36.827,00TL	1995-10-30
CAD	37.259,00TL	37.446,00TL	1995-10-31

1995 YILI KASIM AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	38.119,00TL	38.311,00TL	1995-11-01
CAD	37.921,00TL	38.112,00TL	1995-11-02
CAD	38.003,00TL	38.194,00TL	1995-11-03
CAD	38.256,00TL	38.448,00TL	1995-11-06
CAD	38.098,00TL	38.289,00TL	1995-11-07
CAD	37.864,00TL	38.054,00TL	1995-11-08
CAD	37.920,00TL	38.111,00TL	1995-11-09
CAD	38.059,00TL	38.250,00TL	1995-11-10
CAD	38.163,00TL	38.355,00TL	1995-11-13
CAD	38.293,00TL	38.485,00TL	1995-11-14
CAD	38.449,00TL	38.642,00TL	1995-11-15
CAD	38.285,00TL	38.477,00TL	1995-11-16
CAD	38.609,00TL	38.803,00TL	1995-11-17
CAD	38.551,00TL	38.745,00TL	1995-11-20
CAD	39.031,00TL	39.227,00TL	1995-11-21
CAD	39.069,00TL	39.265,00TL	1995-11-22
CAD	39.090,00TL	39.286,00TL	1995-11-23
CAD	39.327,00TL	39.525,00TL	1995-11-24
CAD	39.476,00TL	39.674,00TL	1995-11-27
CAD	39.837,00TL	40.037,00TL	1995-11-28
CAD	40.009,00TL	40.210,00TL	1995-11-29
CAD	39.962,00TL	40.163,00TL	1995-11-30

1995 YILI ARALIK AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	40.146,00TL	40.348,00TL	1995-12-01
CAD	40.200,00TL	40.402,00TL	1995-12-04
CAD	40.089,00TL	40.290,00TL	1995-12-05
CAD	40.063,00TL	40.264,00TL	1995-12-06
CAD	40.290,00TL	40.492,00TL	1995-12-07
CAD	40.443,00TL	40.646,00TL	1995-12-08
CAD	40.550,00TL	40.754,00TL	1995-12-11
CAD	40.340,00TL	40.543,00TL	1995-12-12
CAD	40.504,00TL	40.708,00TL	1995-12-13
CAD	40.856,00TL	41.061,00TL	1995-12-14
CAD	40.982,00TL	41.188,00TL	1995-12-15
CAD	40.954,00TL	41.160,00TL	1995-12-18
CAD	41.122,00TL	41.329,00TL	1995-12-19
CAD	41.022,00TL	41.228,00TL	1995-12-20
CAD	41.519,00TL	41.728,00TL	1995-12-21
CAD	41.779,00TL	41.989,00TL	1995-12-22
CAD	41.975,00TL	42.186,00TL	1995-12-25
CAD	42.911,00TL	43.127,00TL	1995-12-26
CAD	43.392,00TL	43.610,00TL	1995-12-27
CAD	44.748,00TL	44.973,00TL	1995-12-28
CAD	44.956,00TL	45.182,00TL	1995-12-29