BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Genç sporcu evinin önünde ölü bulundu!

İzmir'deki dolandırıcılıkta 1 tutuklama

Hatice öğretmeni sırtından vurup kaçmıştı! Flaş gelişme!

Yeni açılacak tüm eğitim kurumlarına adları MEB tarafından verilecek

İki arkadaş traktöre çıkıp oturdu! Öldüren oyun!

Ukrayna'dan Rusya'ya İHA saldırısı

Otobüs karşı şeride geçti! Can kayıpları var!

Cumhurbaşkanı Erdoğan'dan yoğun diplomasi trafiği

Türkiye birincisi Ebrar enkazından çıktı

21 milyar TL'lik operasyonda 97 gözaltı!

Geçmiş Döviz Kurları İçin Tıklayınız

2000 Yılı Kanada Doları Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2000 Yılı Kanada Doları Alış Ortalaması	2000 Yılı Kanada Doları Satış Ortalaması	2000 Yılı Kanada Doları Alış En Düşük	2000 Yılı Kanada Doları Alış En Yüksek	2000 Yılı Kanada Doları Satış En Düşük	2000 Yılı Kanada Doları Satış En Yüksek
419.793,29 TL	421.690,89 TL	367.967,00 TL	454.614,00 TL	369.630,00 TL	456.669,00 TL

2000 YILI OCAK AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	371.645,00TL	373.325,00TL	2000-01-03
CAD	374.857,00TL	376.551,00TL	2000-01-04
CAD	370.124,00TL	371.797,00TL	2000-01-05
CAD	368.640,00TL	370.306,00TL	2000-01-06
CAD	367.967,00TL	369.630,00TL	2000-01-07
CAD	367.967,00TL	369.630,00TL	2000-01-11
CAD	370.392,00TL	372.066,00TL	2000-01-12
CAD	370.544,00TL	372.219,00TL	2000-01-13
CAD	372.602,00TL	374.286,00TL	2000-01-14
CAD	375.105,00TL	376.801,00TL	2000-01-17
CAD	376.334,00TL	378.035,00TL	2000-01-18
CAD	377.436,00TL	379.142,00TL	2000-01-19
CAD	376.108,00TL	377.808,00TL	2000-01-20
CAD	377.814,00TL	379.522,00TL	2000-01-21
CAD	378.313,00TL	380.023,00TL	2000-01-24
CAD	381.911,00TL	383.637,00TL	2000-01-25
CAD	381.415,00TL	383.139,00TL	2000-01-26
CAD	382.532,00TL	384.261,00TL	2000-01-27
CAD	385.543,00TL	387.286,00TL	2000-01-28
CAD	385.660,00TL	387.403,00TL	2000-01-31

2000 YILI ŞUBAT AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	385.181,00TL	386.922,00TL	2000-02-01
CAD	385.947,00TL	387.692,00TL	2000-02-02
CAD	387.512,00TL	389.264,00TL	2000-02-03
CAD	388.851,00TL	390.609,00TL	2000-02-04
CAD	388.282,00TL	390.037,00TL	2000-02-07
CAD	390.691,00TL	392.457,00TL	2000-02-08
CAD	386.468,00TL	388.215,00TL	2000-02-09
CAD	387.169,00TL	388.919,00TL	2000-02-10
CAD	386.263,00TL	388.009,00TL	2000-02-11
CAD	388.195,00TL	389.950,00TL	2000-02-14
CAD	387.728,00TL	389.481,00TL	2000-02-15
CAD	386.762,00TL	388.510,00TL	2000-02-16
CAD	387.679,00TL	389.431,00TL	2000-02-17
CAD	387.168,00TL	388.918,00TL	2000-02-18
CAD	389.842,00TL	391.604,00TL	2000-02-21
CAD	389.422,00TL	391.182,00TL	2000-02-22
CAD	384.436,00TL	386.174,00TL	2000-02-23
CAD	382.992,00TL	384.723,00TL	2000-02-24
CAD	388.251,00TL	390.006,00TL	2000-02-25
CAD	390.738,00TL	392.504,00TL	2000-02-28
CAD	395.807,00TL	397.596,00TL	2000-02-29

2000 YILI MART AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	394.451,00TL	396.234,00TL	2000-03-01
CAD	397.124,00TL	398.919,00TL	2000-03-02
CAD	394.072,00TL	395.853,00TL	2000-03-03
CAD	395.809,00TL	397.598,00TL	2000-03-06
CAD	397.869,00TL	399.668,00TL	2000-03-07
CAD	397.946,00TL	399.745,00TL	2000-03-08
CAD	396.655,00TL	398.448,00TL	2000-03-09
CAD	396.759,00TL	398.552,00TL	2000-03-10
CAD	396.732,00TL	398.525,00TL	2000-03-13
CAD	395.650,00TL	397.438,00TL	2000-03-14
CAD	396.555,00TL	398.348,00TL	2000-03-15
CAD	396.555,00TL	398.348,00TL	2000-03-20
CAD	394.443,00TL	396.226,00TL	2000-03-21
CAD	394.810,00TL	396.595,00TL	2000-03-22
CAD	397.024,00TL	398.819,00TL	2000-03-23
CAD	394.828,00TL	396.613,00TL	2000-03-24
CAD	396.285,00TL	398.076,00TL	2000-03-27
CAD	398.188,00TL	399.988,00TL	2000-03-28
CAD	401.302,00TL	403.116,00TL	2000-03-29
CAD	403.421,00TL	405.245,00TL	2000-03-30
CAD	403.438,00TL	405.262,00TL	2000-03-31

2000 YILI NİSAN AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	405.374,00TL	407.206,00TL	2000-04-03
CAD	405.751,00TL	407.585,00TL	2000-04-04
CAD	406.525,00TL	408.363,00TL	2000-04-05
CAD	403.254,00TL	405.077,00TL	2000-04-06
CAD	406.142,00TL	407.978,00TL	2000-04-07
CAD	405.583,00TL	407.416,00TL	2000-04-10
CAD	404.949,00TL	406.780,00TL	2000-04-11
CAD	403.933,00TL	405.759,00TL	2000-04-12
CAD	404.766,00TL	406.596,00TL	2000-04-13
CAD	405.567,00TL	407.400,00TL	2000-04-14
CAD	401.117,00TL	402.930,00TL	2000-04-17
CAD	400.314,00TL	402.124,00TL	2000-04-18
CAD	400.397,00TL	402.207,00TL	2000-04-19
CAD	404.017,00TL	405.843,00TL	2000-04-20
CAD	407.486,00TL	409.328,00TL	2000-04-21
CAD	407.256,00TL	409.097,00TL	2000-04-24
CAD	406.575,00TL	408.413,00TL	2000-04-25
CAD	410.487,00TL	412.343,00TL	2000-04-26
CAD	411.456,00TL	413.316,00TL	2000-04-27
CAD	409.151,00TL	411.000,00TL	2000-04-28

2000 YILI MAYIS AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	411.455,00TL	413.315,00TL	2000-05-01
CAD	412.628,00TL	414.493,00TL	2000-05-02
CAD	413.482,00TL	415.351,00TL	2000-05-03
CAD	414.230,00TL	416.102,00TL	2000-05-04
CAD	411.760,00TL	413.621,00TL	2000-05-05
CAD	411.517,00TL	413.377,00TL	2000-05-08
CAD	414.316,00TL	416.189,00TL	2000-05-09
CAD	412.308,00TL	414.172,00TL	2000-05-10
CAD	410.872,00TL	412.729,00TL	2000-05-11
CAD	413.165,00TL	415.033,00TL	2000-05-12
CAD	414.534,00TL	416.408,00TL	2000-05-15
CAD	412.554,00TL	414.419,00TL	2000-05-16
CAD	415.528,00TL	417.406,00TL	2000-05-17
CAD	416.177,00TL	418.058,00TL	2000-05-18
CAD	413.310,00TL	415.178,00TL	2000-05-22
CAD	414.522,00TL	416.396,00TL	2000-05-23
CAD	413.160,00TL	415.028,00TL	2000-05-24
CAD	410.930,00TL	412.788,00TL	2000-05-25
CAD	411.287,00TL	413.146,00TL	2000-05-26
CAD	411.768,00TL	413.629,00TL	2000-05-29
CAD	410.241,00TL	412.095,00TL	2000-05-30
CAD	408.906,00TL	410.754,00TL	2000-05-31

2000 YILI HAZİRAN AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	409.487,00TL	411.338,00TL	2000-06-01
CAD	411.487,00TL	413.347,00TL	2000-06-02
CAD	412.423,00TL	414.287,00TL	2000-06-05
CAD	415.918,00TL	417.798,00TL	2000-06-06
CAD	413.203,00TL	415.071,00TL	2000-06-07
CAD	413.868,00TL	415.739,00TL	2000-06-08
CAD	411.858,00TL	413.720,00TL	2000-06-09
CAD	416.489,00TL	418.372,00TL	2000-06-12
CAD	415.713,00TL	417.592,00TL	2000-06-13
CAD	415.330,00TL	417.207,00TL	2000-06-14
CAD	416.187,00TL	418.068,00TL	2000-06-15
CAD	417.050,00TL	418.935,00TL	2000-06-16
CAD	416.727,00TL	418.611,00TL	2000-06-19
CAD	418.884,00TL	420.777,00TL	2000-06-20
CAD	419.244,00TL	421.139,00TL	2000-06-21
CAD	419.304,00TL	421.199,00TL	2000-06-22
CAD	420.021,00TL	421.920,00TL	2000-06-23
CAD	419.659,00TL	421.556,00TL	2000-06-26
CAD	419.519,00TL	421.415,00TL	2000-06-27
CAD	419.909,00TL	421.807,00TL	2000-06-28
CAD	419.091,00TL	420.985,00TL	2000-06-29
CAD	418.557,00TL	420.449,00TL	2000-06-30

2000 YILI TEMMUZ AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	416.999,00TL	418.884,00TL	2000-07-03
CAD	419.648,00TL	421.545,00TL	2000-07-04
CAD	419.674,00TL	421.571,00TL	2000-07-05
CAD	416.252,00TL	418.134,00TL	2000-07-06
CAD	417.436,00TL	419.323,00TL	2000-07-07
CAD	420.493,00TL	422.394,00TL	2000-07-10
CAD	420.018,00TL	421.917,00TL	2000-07-11
CAD	421.135,00TL	423.039,00TL	2000-07-12
CAD	421.394,00TL	423.299,00TL	2000-07-13
CAD	423.231,00TL	425.144,00TL	2000-07-14
CAD	423.197,00TL	425.110,00TL	2000-07-17
CAD	424.404,00TL	426.322,00TL	2000-07-18
CAD	425.520,00TL	427.443,00TL	2000-07-19
CAD	429.505,00TL	431.447,00TL	2000-07-20
CAD	427.990,00TL	429.925,00TL	2000-07-21
CAD	428.173,00TL	430.108,00TL	2000-07-24
CAD	430.342,00TL	432.287,00TL	2000-07-25
CAD	429.061,00TL	431.000,00TL	2000-07-26
CAD	429.714,00TL	431.656,00TL	2000-07-27
CAD	429.565,00TL	431.507,00TL	2000-07-28
CAD	429.779,00TL	431.722,00TL	2000-07-31

2000 YILI AĞUSTOS AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	428.344,00TL	430.280,00TL	2000-08-01
CAD	426.365,00TL	428.292,00TL	2000-08-02
CAD	430.638,00TL	432.585,00TL	2000-08-03
CAD	433.046,00TL	435.004,00TL	2000-08-04
CAD	431.550,00TL	433.501,00TL	2000-08-07
CAD	430.041,00TL	431.985,00TL	2000-08-08
CAD	432.825,00TL	434.782,00TL	2000-08-09
CAD	434.475,00TL	436.439,00TL	2000-08-10
CAD	434.281,00TL	436.244,00TL	2000-08-11
CAD	433.075,00TL	435.033,00TL	2000-08-14
CAD	435.194,00TL	437.161,00TL	2000-08-15
CAD	432.477,00TL	434.432,00TL	2000-08-16
CAD	435.185,00TL	437.152,00TL	2000-08-17
CAD	435.116,00TL	437.083,00TL	2000-08-18
CAD	438.043,00TL	440.023,00TL	2000-08-21
CAD	439.328,00TL	441.314,00TL	2000-08-22
CAD	439.571,00TL	441.558,00TL	2000-08-23
CAD	437.323,00TL	439.300,00TL	2000-08-24
CAD	436.972,00TL	438.947,00TL	2000-08-25
CAD	437.527,00TL	439.505,00TL	2000-08-28
CAD	437.981,00TL	439.961,00TL	2000-08-29
CAD	438.235,00TL	440.216,00TL	2000-08-31

2000 YILI EYLÜL AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	443.600,00TL	445.605,00TL	2000-09-01
CAD	444.441,00TL	446.450,00TL	2000-09-04
CAD	442.676,00TL	444.677,00TL	2000-09-05
CAD	444.865,00TL	446.876,00TL	2000-09-06
CAD	444.907,00TL	446.918,00TL	2000-09-07
CAD	446.603,00TL	448.622,00TL	2000-09-08
CAD	448.750,00TL	450.779,00TL	2000-09-11
CAD	450.809,00TL	452.847,00TL	2000-09-12
CAD	450.084,00TL	452.119,00TL	2000-09-13
CAD	449.891,00TL	451.925,00TL	2000-09-14
CAD	446.458,00TL	448.476,00TL	2000-09-15
CAD	448.302,00TL	450.328,00TL	2000-09-18
CAD	450.176,00TL	452.211,00TL	2000-09-19
CAD	450.829,00TL	452.867,00TL	2000-09-20
CAD	454.348,00TL	456.402,00TL	2000-09-21
CAD	451.917,00TL	453.960,00TL	2000-09-22
CAD	444.014,00TL	446.021,00TL	2000-09-25
CAD	446.930,00TL	448.950,00TL	2000-09-26
CAD	447.405,00TL	449.427,00TL	2000-09-27
CAD	444.257,00TL	446.265,00TL	2000-09-28
CAD	442.511,00TL	444.511,00TL	2000-09-29

2000 YILI EKİM AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	442.670,00TL	444.671,00TL	2000-10-02
CAD	442.172,00TL	444.171,00TL	2000-10-03
CAD	442.912,00TL	444.914,00TL	2000-10-04
CAD	445.559,00TL	447.573,00TL	2000-10-05
CAD	445.999,00TL	448.015,00TL	2000-10-06
CAD	448.464,00TL	450.491,00TL	2000-10-09
CAD	446.654,00TL	448.673,00TL	2000-10-10
CAD	446.524,00TL	448.542,00TL	2000-10-11
CAD	446.189,00TL	448.206,00TL	2000-10-12
CAD	446.960,00TL	448.980,00TL	2000-10-13
CAD	444.144,00TL	446.152,00TL	2000-10-16
CAD	448.738,00TL	450.766,00TL	2000-10-17
CAD	447.333,00TL	449.355,00TL	2000-10-18
CAD	447.018,00TL	449.039,00TL	2000-10-19
CAD	450.446,00TL	452.482,00TL	2000-10-20
CAD	451.099,00TL	453.138,00TL	2000-10-23
CAD	451.861,00TL	453.904,00TL	2000-10-24
CAD	451.883,00TL	453.926,00TL	2000-10-25
CAD	450.955,00TL	452.993,00TL	2000-10-26
CAD	454.614,00TL	456.669,00TL	2000-10-27
CAD	450.799,00TL	452.837,00TL	2000-10-30
CAD	447.235,00TL	449.257,00TL	2000-10-31

2000 YILI KASIM AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	446.597,00TL	448.616,00TL	2000-11-01
CAD	446.451,00TL	448.469,00TL	2000-11-02
CAD	442.002,00TL	444.000,00TL	2000-11-03
CAD	442.291,00TL	444.290,00TL	2000-11-06
CAD	442.790,00TL	444.792,00TL	2000-11-07
CAD	444.795,00TL	446.806,00TL	2000-11-08
CAD	443.018,00TL	445.021,00TL	2000-11-09
CAD	442.160,00TL	444.159,00TL	2000-11-10
CAD	438.264,00TL	440.245,00TL	2000-11-13
CAD	440.029,00TL	442.018,00TL	2000-11-14
CAD	442.142,00TL	444.141,00TL	2000-11-15
CAD	440.486,00TL	442.477,00TL	2000-11-16
CAD	440.200,00TL	442.190,00TL	2000-11-17
CAD	439.719,00TL	441.707,00TL	2000-11-20
CAD	441.360,00TL	443.355,00TL	2000-11-21
CAD	441.854,00TL	443.851,00TL	2000-11-22
CAD	444.294,00TL	446.302,00TL	2000-11-23
CAD	445.530,00TL	447.544,00TL	2000-11-24
CAD	446.434,00TL	448.452,00TL	2000-11-27
CAD	448.753,00TL	450.782,00TL	2000-11-28
CAD	448.609,00TL	450.637,00TL	2000-11-29
CAD	445.037,00TL	447.049,00TL	2000-11-30

2000 YILI ARALIK AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	442.711,00TL	444.712,00TL	2000-12-01
CAD	444.527,00TL	446.536,00TL	2000-12-04
CAD	436.359,00TL	438.331,00TL	2000-12-05
CAD	440.817,00TL	442.810,00TL	2000-12-06
CAD	440.417,00TL	442.408,00TL	2000-12-07
CAD	442.337,00TL	444.337,00TL	2000-12-08
CAD	443.237,00TL	445.241,00TL	2000-12-11
CAD	448.034,00TL	450.059,00TL	2000-12-12
CAD	446.701,00TL	448.720,00TL	2000-12-13
CAD	447.089,00TL	449.110,00TL	2000-12-14
CAD	448.009,00TL	450.034,00TL	2000-12-15
CAD	445.433,00TL	447.447,00TL	2000-12-18
CAD	443.842,00TL	445.848,00TL	2000-12-19
CAD	445.762,00TL	447.777,00TL	2000-12-20
CAD	442.783,00TL	444.785,00TL	2000-12-21
CAD	441.839,00TL	443.836,00TL	2000-12-22
CAD	440.756,00TL	442.748,00TL	2000-12-25
CAD	442.432,00TL	444.432,00TL	2000-12-26