2016 Yılı Kanada Doları Kuru
/T.C.M.B. Arşivi CAD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2016 Yılı Kanada Doları Alış Ortalaması | 2016 Yılı Kanada Doları Satış Ortalaması | 2016 Yılı Kanada Doları Alış En Düşük | 2016 Yılı Kanada Doları Alış En Yüksek | 2016 Yılı Kanada Doları Satış En Düşük | 2016 Yılı Kanada Doları Satış En Yüksek |
|---|---|---|---|---|---|
| 2,28 TL | 2,29 TL | 2,08 TL | 2,68 TL | 2,09 TL | 2,69 TL |
2016 YILI OCAK AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 CAD | 2,09900TL | 2,10840TL | 2016-01-01 |
| CAD | 2,09900TL | 2,10840TL | 2016-01-04 |
| CAD | 2,11120TL | 2,12080TL | 2016-01-05 |
| CAD | 2,13300TL | 2,14260TL | 2016-01-06 |
| CAD | 2,13070TL | 2,14030TL | 2016-01-07 |
| CAD | 2,13150TL | 2,14120TL | 2016-01-08 |
| CAD | 2,11420TL | 2,12370TL | 2016-01-11 |
| CAD | 2,13470TL | 2,14430TL | 2016-01-12 |
| CAD | 2,12870TL | 2,13830TL | 2016-01-13 |
| CAD | 2,11660TL | 2,12620TL | 2016-01-14 |
| CAD | 2,10420TL | 2,11370TL | 2016-01-15 |
| CAD | 2,09110TL | 2,10050TL | 2016-01-18 |
| CAD | 2,09030TL | 2,09980TL | 2016-01-19 |
| CAD | 2,08860TL | 2,09810TL | 2016-01-20 |
| CAD | 2,07910TL | 2,08850TL | 2016-01-21 |
| CAD | 2,09490TL | 2,10440TL | 2016-01-22 |
| CAD | 2,11760TL | 2,12710TL | 2016-01-25 |
| CAD | 2,11810TL | 2,12770TL | 2016-01-26 |
| CAD | 2,11610TL | 2,12560TL | 2016-01-27 |
| CAD | 2,12050TL | 2,13010TL | 2016-01-28 |
| CAD | 2,11310TL | 2,12260TL | 2016-01-29 |
2016 YILI ŞUBAT AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 2,10620TL | 2,11570TL | 2016-02-01 |
| CAD | 2,11120TL | 2,12080TL | 2016-02-02 |
| CAD | 2,10380TL | 2,11330TL | 2016-02-03 |
| CAD | 2,10290TL | 2,11240TL | 2016-02-04 |
| CAD | 2,11550TL | 2,12510TL | 2016-02-05 |
| CAD | 2,11200TL | 2,12150TL | 2016-02-08 |
| CAD | 2,10480TL | 2,11430TL | 2016-02-09 |
| CAD | 2,11790TL | 2,12750TL | 2016-02-10 |
| CAD | 2,10680TL | 2,11630TL | 2016-02-11 |
| CAD | 2,09340TL | 2,10290TL | 2016-02-12 |
| CAD | 2,09840TL | 2,10780TL | 2016-02-15 |
| CAD | 2,12660TL | 2,13620TL | 2016-02-16 |
| CAD | 2,14070TL | 2,15040TL | 2016-02-17 |
| CAD | 2,13820TL | 2,14790TL | 2016-02-18 |
| CAD | 2,16040TL | 2,17010TL | 2016-02-19 |
| CAD | 2,15120TL | 2,16090TL | 2016-02-22 |
| CAD | 2,13830TL | 2,14800TL | 2016-02-23 |
| CAD | 2,13520TL | 2,14490TL | 2016-02-24 |
| CAD | 2,12500TL | 2,13460TL | 2016-02-25 |
| CAD | 2,13800TL | 2,14760TL | 2016-02-26 |
| CAD | 2,16170TL | 2,17150TL | 2016-02-29 |
2016 YILI MART AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 2,18110TL | 2,19100TL | 2016-03-01 |
| CAD | 2,17610TL | 2,18590TL | 2016-03-02 |
| CAD | 2,18010TL | 2,18990TL | 2016-03-03 |
| CAD | 2,17210TL | 2,18190TL | 2016-03-04 |
| CAD | 2,16750TL | 2,17730TL | 2016-03-07 |
| CAD | 2,18300TL | 2,19290TL | 2016-03-08 |
| CAD | 2,18680TL | 2,19660TL | 2016-03-09 |
| CAD | 2,16710TL | 2,17690TL | 2016-03-10 |
| CAD | 2,17310TL | 2,18290TL | 2016-03-11 |
| CAD | 2,16540TL | 2,17520TL | 2016-03-14 |
| CAD | 2,16970TL | 2,17950TL | 2016-03-15 |
| CAD | 2,15560TL | 2,16530TL | 2016-03-16 |
| CAD | 2,17260TL | 2,18240TL | 2016-03-17 |
| CAD | 2,19220TL | 2,20210TL | 2016-03-18 |
| CAD | 2,19470TL | 2,20460TL | 2016-03-21 |
| CAD | 2,19490TL | 2,20480TL | 2016-03-22 |
| CAD | 2,19280TL | 2,20270TL | 2016-03-23 |
| CAD | 2,18990TL | 2,19970TL | 2016-03-24 |
| CAD | 2,16850TL | 2,17820TL | 2016-03-25 |
| CAD | 2,16540TL | 2,17520TL | 2016-03-28 |
| CAD | 2,16660TL | 2,17640TL | 2016-03-29 |
| CAD | 2,17310TL | 2,18290TL | 2016-03-30 |
| CAD | 2,17110TL | 2,18090TL | 2016-03-31 |
2016 YILI NİSAN AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 2,17620TL | 2,18600TL | 2016-04-01 |
| CAD | 2,16090TL | 2,17070TL | 2016-04-04 |
| CAD | 2,15560TL | 2,16540TL | 2016-04-05 |
| CAD | 2,14980TL | 2,15950TL | 2016-04-06 |
| CAD | 2,15580TL | 2,16550TL | 2016-04-07 |
| CAD | 2,17000TL | 2,17980TL | 2016-04-08 |
| CAD | 2,18010TL | 2,18990TL | 2016-04-11 |
| CAD | 2,17890TL | 2,18870TL | 2016-04-12 |
| CAD | 2,19310TL | 2,20300TL | 2016-04-13 |
| CAD | 2,22270TL | 2,23280TL | 2016-04-14 |
| CAD | 2,22110TL | 2,23120TL | 2016-04-15 |
| CAD | 2,22150TL | 2,23160TL | 2016-04-18 |
| CAD | 2,20590TL | 2,21590TL | 2016-04-19 |
| CAD | 2,21990TL | 2,22990TL | 2016-04-20 |
| CAD | 2,22660TL | 2,23660TL | 2016-04-21 |
| CAD | 2,22590TL | 2,23600TL | 2016-04-22 |
| CAD | 2,21790TL | 2,22790TL | 2016-04-25 |
| CAD | 2,23990TL | 2,25000TL | 2016-04-26 |
| CAD | 2,23730TL | 2,24740TL | 2016-04-27 |
| CAD | 2,23390TL | 2,24400TL | 2016-04-28 |
| CAD | 2,23740TL | 2,24750TL | 2016-04-29 |
2016 YILI MAYIS AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 2,23460TL | 2,24470TL | 2016-05-02 |
| CAD | 2,22310TL | 2,23310TL | 2016-05-03 |
| CAD | 2,23790TL | 2,24800TL | 2016-05-04 |
| CAD | 2,24000TL | 2,25010TL | 2016-05-05 |
| CAD | 2,27220TL | 2,28240TL | 2016-05-06 |
| CAD | 2,26660TL | 2,27680TL | 2016-05-09 |
| CAD | 2,25740TL | 2,26760TL | 2016-05-10 |
| CAD | 2,26510TL | 2,27530TL | 2016-05-11 |
| CAD | 2,29230TL | 2,30260TL | 2016-05-12 |
| CAD | 2,29230TL | 2,30260TL | 2016-05-13 |
| CAD | 2,29580TL | 2,30610TL | 2016-05-16 |
| CAD | 2,29700TL | 2,30730TL | 2016-05-17 |
| CAD | 2,29590TL | 2,30620TL | 2016-05-18 |
| CAD | 2,29360TL | 2,30400TL | 2016-05-19 |
| CAD | 2,29360TL | 2,30400TL | 2016-05-20 |
| CAD | 2,26920TL | 2,27950TL | 2016-05-23 |
| CAD | 2,26740TL | 2,27760TL | 2016-05-24 |
| CAD | 2,26210TL | 2,27230TL | 2016-05-25 |
| CAD | 2,24130TL | 2,25150TL | 2016-05-26 |
| CAD | 2,25990TL | 2,27010TL | 2016-05-27 |
| CAD | 2,25300TL | 2,26320TL | 2016-05-30 |
| CAD | 2,26050TL | 2,27070TL | 2016-05-31 |
2016 YILI HAZİRAN AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 2,25870TL | 2,26880TL | 2016-06-01 |
| CAD | 2,25170TL | 2,26180TL | 2016-06-02 |
| CAD | 2,24270TL | 2,25280TL | 2016-06-03 |
| CAD | 2,24780TL | 2,25800TL | 2016-06-06 |
| CAD | 2,24180TL | 2,25190TL | 2016-06-07 |
| CAD | 2,26320TL | 2,27340TL | 2016-06-08 |
| CAD | 2,27040TL | 2,28060TL | 2016-06-09 |
| CAD | 2,27210TL | 2,28230TL | 2016-06-10 |
| CAD | 2,28060TL | 2,29080TL | 2016-06-13 |
| CAD | 2,28380TL | 2,29410TL | 2016-06-14 |
| CAD | 2,27780TL | 2,28810TL | 2016-06-15 |
| CAD | 2,25310TL | 2,26330TL | 2016-06-17 |
| CAD | 2,26410TL | 2,27430TL | 2016-06-20 |
| CAD | 2,25690TL | 2,26700TL | 2016-06-21 |
| CAD | 2,26420TL | 2,27440TL | 2016-06-22 |
| CAD | 2,27050TL | 2,28070TL | 2016-06-23 |
| CAD | 2,25490TL | 2,26510TL | 2016-06-24 |
| CAD | 2,24440TL | 2,25450TL | 2016-06-27 |
| CAD | 2,25220TL | 2,26240TL | 2016-06-28 |
| CAD | 2,23820TL | 2,24830TL | 2016-06-29 |
| CAD | 2,22250TL | 2,23250TL | 2016-06-30 |
2016 YILI TEMMUZ AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 2,22510TL | 2,23520TL | 2016-07-01 |
| CAD | 2,22620TL | 2,23630TL | 2016-07-04 |
| CAD | 2,22620TL | 2,23630TL | 2016-07-05 |
| CAD | 2,22620TL | 2,23630TL | 2016-07-06 |
| CAD | 2,22620TL | 2,23630TL | 2016-07-07 |
| CAD | 2,22620TL | 2,23630TL | 2016-07-08 |
| CAD | 2,24300TL | 2,25310TL | 2016-07-11 |
| CAD | 2,21350TL | 2,22350TL | 2016-07-12 |
| CAD | 2,21060TL | 2,22050TL | 2016-07-13 |
| CAD | 2,21540TL | 2,22540TL | 2016-07-14 |
| CAD | 2,23280TL | 2,24280TL | 2016-07-15 |
| CAD | 2,23390TL | 2,24400TL | 2016-07-18 |
| CAD | 2,27510TL | 2,28530TL | 2016-07-19 |
| CAD | 2,28390TL | 2,29420TL | 2016-07-20 |
| CAD | 2,31730TL | 2,32770TL | 2016-07-21 |
| CAD | 2,35130TL | 2,36190TL | 2016-07-22 |
| CAD | 2,32680TL | 2,33730TL | 2016-07-25 |
| CAD | 2,30010TL | 2,31040TL | 2016-07-26 |
| CAD | 2,29240TL | 2,30280TL | 2016-07-27 |
| CAD | 2,29930TL | 2,30970TL | 2016-07-28 |
| CAD | 2,29200TL | 2,30240TL | 2016-07-29 |
2016 YILI AĞUSTOS AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 2,28450TL | 2,29480TL | 2016-08-01 |
| CAD | 2,27770TL | 2,28800TL | 2016-08-02 |
| CAD | 2,28300TL | 2,29330TL | 2016-08-03 |
| CAD | 2,28820TL | 2,29850TL | 2016-08-04 |
| CAD | 2,30700TL | 2,31740TL | 2016-08-05 |
| CAD | 2,30040TL | 2,31080TL | 2016-08-08 |
| CAD | 2,26420TL | 2,27440TL | 2016-08-09 |
| CAD | 2,25950TL | 2,26970TL | 2016-08-10 |
| CAD | 2,26160TL | 2,27180TL | 2016-08-11 |
| CAD | 2,26650TL | 2,27670TL | 2016-08-12 |
| CAD | 2,27530TL | 2,28550TL | 2016-08-15 |
| CAD | 2,27840TL | 2,28870TL | 2016-08-16 |
| CAD | 2,27580TL | 2,28600TL | 2016-08-17 |
| CAD | 2,27350TL | 2,28380TL | 2016-08-18 |
| CAD | 2,27770TL | 2,28800TL | 2016-08-19 |
| CAD | 2,28570TL | 2,29600TL | 2016-08-22 |
| CAD | 2,27670TL | 2,28690TL | 2016-08-23 |
| CAD | 2,27200TL | 2,28220TL | 2016-08-24 |
| CAD | 2,28190TL | 2,29220TL | 2016-08-25 |
| CAD | 2,27250TL | 2,28270TL | 2016-08-26 |
| CAD | 2,27120TL | 2,28140TL | 2016-08-29 |
| CAD | 2,26770TL | 2,27800TL | 2016-08-30 |
| CAD | 2,26770TL | 2,27800TL | 2016-08-31 |
2016 YILI EYLÜL AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 2,25260TL | 2,26270TL | 2016-09-01 |
| CAD | 2,25060TL | 2,26070TL | 2016-09-02 |
| CAD | 2,25490TL | 2,26510TL | 2016-09-05 |
| CAD | 2,27250TL | 2,28280TL | 2016-09-06 |
| CAD | 2,27520TL | 2,28550TL | 2016-09-07 |
| CAD | 2,27620TL | 2,28640TL | 2016-09-08 |
| CAD | 2,27750TL | 2,28780TL | 2016-09-09 |
| CAD | 2,27920TL | 2,28950TL | 2016-09-12 |
| CAD | 2,27920TL | 2,28950TL | 2016-09-13 |
| CAD | 2,27920TL | 2,28950TL | 2016-09-14 |
| CAD | 2,27920TL | 2,28950TL | 2016-09-15 |
| CAD | 2,27920TL | 2,28950TL | 2016-09-16 |
| CAD | 2,24890TL | 2,25910TL | 2016-09-19 |
| CAD | 2,25710TL | 2,26730TL | 2016-09-20 |
| CAD | 2,24840TL | 2,25850TL | 2016-09-21 |
| CAD | 2,25640TL | 2,26660TL | 2016-09-22 |
| CAD | 2,25800TL | 2,26810TL | 2016-09-23 |
| CAD | 2,25360TL | 2,26380TL | 2016-09-26 |
| CAD | 2,26090TL | 2,27110TL | 2016-09-27 |
| CAD | 2,24630TL | 2,25640TL | 2016-09-28 |
| CAD | 2,24850TL | 2,25860TL | 2016-09-29 |
| CAD | 2,28480TL | 2,29510TL | 2016-09-30 |
2016 YILI EKİM AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 2,27620TL | 2,28650TL | 2016-10-03 |
| CAD | 2,29020TL | 2,30050TL | 2016-10-04 |
| CAD | 2,29800TL | 2,30840TL | 2016-10-05 |
| CAD | 2,31040TL | 2,32080TL | 2016-10-06 |
| CAD | 2,30830TL | 2,31870TL | 2016-10-07 |
| CAD | 2,29690TL | 2,30720TL | 2016-10-10 |
| CAD | 2,30330TL | 2,31370TL | 2016-10-11 |
| CAD | 2,32830TL | 2,33880TL | 2016-10-12 |
| CAD | 2,32490TL | 2,33540TL | 2016-10-13 |
| CAD | 2,33080TL | 2,34130TL | 2016-10-14 |
| CAD | 2,33730TL | 2,34780TL | 2016-10-17 |
| CAD | 2,34940TL | 2,36000TL | 2016-10-18 |
| CAD | 2,36290TL | 2,37350TL | 2016-10-19 |
| CAD | 2,34770TL | 2,35830TL | 2016-10-20 |
| CAD | 2,32740TL | 2,33790TL | 2016-10-21 |
| CAD | 2,31790TL | 2,32840TL | 2016-10-24 |
| CAD | 2,30650TL | 2,31690TL | 2016-10-26 |
| CAD | 2,30190TL | 2,31220TL | 2016-10-27 |
| CAD | 2,31430TL | 2,32470TL | 2016-10-28 |
| CAD | 2,31430TL | 2,32470TL | 2016-10-31 |
2016 YILI KASIM AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 2,31370TL | 2,32410TL | 2016-11-01 |
| CAD | 2,31000TL | 2,32050TL | 2016-11-02 |
| CAD | 2,32240TL | 2,33280TL | 2016-11-03 |
| CAD | 2,32390TL | 2,33440TL | 2016-11-04 |
| CAD | 2,33480TL | 2,34530TL | 2016-11-07 |
| CAD | 2,35080TL | 2,36140TL | 2016-11-08 |
| CAD | 2,37180TL | 2,38250TL | 2016-11-09 |
| CAD | 2,37220TL | 2,38290TL | 2016-11-10 |
| CAD | 2,38570TL | 2,39650TL | 2016-11-11 |
| CAD | 2,41070TL | 2,42160TL | 2016-11-14 |
| CAD | 2,41280TL | 2,42370TL | 2016-11-15 |
| CAD | 2,41600TL | 2,42690TL | 2016-11-16 |
| CAD | 2,45210TL | 2,46310TL | 2016-11-17 |
| CAD | 2,46380TL | 2,47490TL | 2016-11-18 |
| CAD | 2,49760TL | 2,50890TL | 2016-11-21 |
| CAD | 2,50310TL | 2,51440TL | 2016-11-22 |
| CAD | 2,50330TL | 2,51460TL | 2016-11-23 |
| CAD | 2,51240TL | 2,52370TL | 2016-11-24 |
| CAD | 2,51760TL | 2,52890TL | 2016-11-25 |
| CAD | 2,54810TL | 2,55960TL | 2016-11-28 |
| CAD | 2,53290TL | 2,54430TL | 2016-11-29 |
| CAD | 2,54110TL | 2,55250TL | 2016-11-30 |
2016 YILI ARALIK AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 2,54380TL | 2,55530TL | 2016-12-01 |
| CAD | 2,56790TL | 2,57950TL | 2016-12-02 |
| CAD | 2,63220TL | 2,64410TL | 2016-12-05 |
| CAD | 2,64870TL | 2,66060TL | 2016-12-06 |
| CAD | 2,64230TL | 2,65430TL | 2016-12-07 |
| CAD | 2,57980TL | 2,59150TL | 2016-12-08 |
| CAD | 2,54390TL | 2,55540TL | 2016-12-09 |
| CAD | 2,61510TL | 2,62690TL | 2016-12-12 |
| CAD | 2,67590TL | 2,68790TL | 2016-12-13 |
| CAD | 2,64140TL | 2,65330TL | 2016-12-14 |
| CAD | 2,64920TL | 2,66120TL | 2016-12-15 |
| CAD | 2,63880TL | 2,65070TL | 2016-12-16 |
| CAD | 2,61540TL | 2,62720TL | 2016-12-19 |
| CAD | 2,61400TL | 2,62580TL | 2016-12-20 |
| CAD | 2,61360TL | 2,62540TL | 2016-12-21 |
| CAD | 2,62120TL | 2,63300TL | 2016-12-22 |
| CAD | 2,60380TL | 2,61560TL | 2016-12-23 |
| CAD | 2,59600TL | 2,60770TL | 2016-12-26 |
| CAD | 2,59260TL | 2,60430TL | 2016-12-27 |
| CAD | 2,59360TL | 2,60530TL | 2016-12-28 |
| CAD | 2,59930TL | 2,61100TL | 2016-12-29 |
| CAD | 2,60930TL | 2,62110TL | 2016-12-30 |
