Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        2017 Yılı Kanada Doları Kuru

        /T.C.M.B. Arşivi
        2017 Yılı Kanada Doları Alış Ortalaması 2017 Yılı Kanada Doları Satış Ortalaması 2017 Yılı Kanada Doları Alış En Düşük 2017 Yılı Kanada Doları Alış En Yüksek 2017 Yılı Kanada Doları Satış En Düşük 2017 Yılı Kanada Doları Satış En Yüksek
        2,80 TL 2,82 TL 2,57 TL 3,10 TL 2,58 TL 3,11 TL

        2017 YILI OCAK AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        2,60660TL 2,61830TL 2017-01-02
        kanada-dolari CAD
        2,62860TL 2,64050TL 2017-01-03
        kanada-dolari CAD
        2,62860TL 2,64050TL 2017-01-04
        kanada-dolari CAD
        2,66590TL 2,67790TL 2017-01-05
        kanada-dolari CAD
        2,69960TL 2,71180TL 2017-01-06
        kanada-dolari CAD
        2,72260TL 2,73490TL 2017-01-09
        kanada-dolari CAD
        2,79020TL 2,80280TL 2017-01-10
        kanada-dolari CAD
        2,84050TL 2,85330TL 2017-01-11
        kanada-dolari CAD
        2,90630TL 2,91940TL 2017-01-12
        kanada-dolari CAD
        2,93490TL 2,94820TL 2017-01-13
        kanada-dolari CAD
        2,88610TL 2,89910TL 2017-01-16
        kanada-dolari CAD
        2,85860TL 2,87150TL 2017-01-17
        kanada-dolari CAD
        2,89040TL 2,90350TL 2017-01-18
        kanada-dolari CAD
        2,88470TL 2,89770TL 2017-01-19
        kanada-dolari CAD
        2,85390TL 2,86680TL 2017-01-20
        kanada-dolari CAD
        2,85980TL 2,87270TL 2017-01-23
        kanada-dolari CAD
        2,83270TL 2,84540TL 2017-01-24
        kanada-dolari CAD
        2,82440TL 2,83720TL 2017-01-25
        kanada-dolari CAD
        2,89100TL 2,90400TL 2017-01-26
        kanada-dolari CAD
        2,92400TL 2,93720TL 2017-01-27
        kanada-dolari CAD
        2,95300TL 2,96630TL 2017-01-30
        kanada-dolari CAD
        2,91110TL 2,92430TL 2017-01-31

        2017 YILI ŞUBAT AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        2,88580TL 2,89880TL 2017-02-01
        kanada-dolari CAD
        2,88430TL 2,89730TL 2017-02-02
        kanada-dolari CAD
        2,86860TL 2,88150TL 2017-02-03
        kanada-dolari CAD
        2,86680TL 2,87970TL 2017-02-06
        kanada-dolari CAD
        2,82120TL 2,83390TL 2017-02-07
        kanada-dolari CAD
        2,81230TL 2,82500TL 2017-02-08
        kanada-dolari CAD
        2,83760TL 2,85040TL 2017-02-09
        kanada-dolari CAD
        2,81610TL 2,82880TL 2017-02-10
        kanada-dolari CAD
        2,79190TL 2,80450TL 2017-02-13
        kanada-dolari CAD
        2,81240TL 2,82510TL 2017-02-14
        kanada-dolari CAD
        2,79410TL 2,80670TL 2017-02-15
        kanada-dolari CAD
        2,78540TL 2,79800TL 2017-02-16
        kanada-dolari CAD
        2,80970TL 2,82240TL 2017-02-17
        kanada-dolari CAD
        2,79860TL 2,81130TL 2017-02-20
        kanada-dolari CAD
        2,76150TL 2,77390TL 2017-02-21
        kanada-dolari CAD
        2,74870TL 2,76110TL 2017-02-22
        kanada-dolari CAD
        2,73980TL 2,75220TL 2017-02-23
        kanada-dolari CAD
        2,71510TL 2,72730TL 2017-02-24
        kanada-dolari CAD
        2,72150TL 2,73370TL 2017-02-27
        kanada-dolari CAD
        2,73340TL 2,74570TL 2017-02-28

        2017 YILI MART AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        2,73410TL 2,74650TL 2017-03-01
        kanada-dolari CAD
        2,72190TL 2,73410TL 2017-03-02
        kanada-dolari CAD
        2,75150TL 2,76390TL 2017-03-03
        kanada-dolari CAD
        2,77240TL 2,78490TL 2017-03-06
        kanada-dolari CAD
        2,76740TL 2,77990TL 2017-03-07
        kanada-dolari CAD
        2,74550TL 2,75780TL 2017-03-08
        kanada-dolari CAD
        2,75400TL 2,76640TL 2017-03-09
        kanada-dolari CAD
        2,77440TL 2,78690TL 2017-03-10
        kanada-dolari CAD
        2,77200TL 2,78450TL 2017-03-13
        kanada-dolari CAD
        2,77670TL 2,78920TL 2017-03-14
        kanada-dolari CAD
        2,77920TL 2,79170TL 2017-03-15
        kanada-dolari CAD
        2,76720TL 2,77960TL 2017-03-16
        kanada-dolari CAD
        2,75500TL 2,76740TL 2017-03-17
        kanada-dolari CAD
        2,70130TL 2,71350TL 2017-03-20
        kanada-dolari CAD
        2,71440TL 2,72660TL 2017-03-21
        kanada-dolari CAD
        2,70410TL 2,71630TL 2017-03-22
        kanada-dolari CAD
        2,70520TL 2,71740TL 2017-03-23
        kanada-dolari CAD
        2,70610TL 2,71830TL 2017-03-24
        kanada-dolari CAD
        2,70490TL 2,71700TL 2017-03-27
        kanada-dolari CAD
        2,69060TL 2,70270TL 2017-03-28
        kanada-dolari CAD
        2,69630TL 2,70850TL 2017-03-29
        kanada-dolari CAD
        2,72070TL 2,73290TL 2017-03-30
        kanada-dolari CAD
        2,72460TL 2,73690TL 2017-03-31

        2017 YILI NİSAN AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        2,72460TL 2,73690TL 2017-04-03
        kanada-dolari CAD
        2,72360TL 2,73580TL 2017-04-04
        kanada-dolari CAD
        2,70840TL 2,72060TL 2017-04-05
        kanada-dolari CAD
        2,74070TL 2,75300TL 2017-04-06
        kanada-dolari CAD
        2,75560TL 2,76800TL 2017-04-07
        kanada-dolari CAD
        2,77340TL 2,78590TL 2017-04-10
        kanada-dolari CAD
        2,77750TL 2,79000TL 2017-04-11
        kanada-dolari CAD
        2,78540TL 2,79800TL 2017-04-12
        kanada-dolari CAD
        2,75540TL 2,76790TL 2017-04-13
        kanada-dolari CAD
        2,75830TL 2,77070TL 2017-04-14
        kanada-dolari CAD
        2,75900TL 2,77150TL 2017-04-17
        kanada-dolari CAD
        2,74720TL 2,75960TL 2017-04-18
        kanada-dolari CAD
        2,75710TL 2,76950TL 2017-04-19
        kanada-dolari CAD
        2,72470TL 2,73700TL 2017-04-20
        kanada-dolari CAD
        2,69430TL 2,70640TL 2017-04-21
        kanada-dolari CAD
        2,69900TL 2,71110TL 2017-04-24
        kanada-dolari CAD
        2,66840TL 2,68050TL 2017-04-25
        kanada-dolari CAD
        2,63780TL 2,64970TL 2017-04-26
        kanada-dolari CAD
        2,63690TL 2,64880TL 2017-04-27
        kanada-dolari CAD
        2,61790TL 2,62970TL 2017-04-28

        2017 YILI MAYIS AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        2,59750TL 2,60920TL 2017-05-01
        kanada-dolari CAD
        2,59750TL 2,60920TL 2017-05-02
        kanada-dolari CAD
        2,58260TL 2,59420TL 2017-05-03
        kanada-dolari CAD
        2,57030TL 2,58190TL 2017-05-04
        kanada-dolari CAD
        2,57740TL 2,58900TL 2017-05-05
        kanada-dolari CAD
        2,58090TL 2,59250TL 2017-05-08
        kanada-dolari CAD
        2,59110TL 2,60280TL 2017-05-09
        kanada-dolari CAD
        2,62160TL 2,63340TL 2017-05-10
        kanada-dolari CAD
        2,62170TL 2,63350TL 2017-05-11
        kanada-dolari CAD
        2,60260TL 2,61430TL 2017-05-12
        kanada-dolari CAD
        2,61260TL 2,62440TL 2017-05-15
        kanada-dolari CAD
        2,60600TL 2,61770TL 2017-05-16
        kanada-dolari CAD
        2,59720TL 2,60890TL 2017-05-17
        kanada-dolari CAD
        2,60730TL 2,61910TL 2017-05-18
        kanada-dolari CAD
        2,64400TL 2,65590TL 2017-05-19
        kanada-dolari CAD
        2,64400TL 2,65590TL 2017-05-22
        kanada-dolari CAD
        2,63160TL 2,64340TL 2017-05-23
        kanada-dolari CAD
        2,64120TL 2,65310TL 2017-05-24
        kanada-dolari CAD
        2,63410TL 2,64600TL 2017-05-25
        kanada-dolari CAD
        2,64750TL 2,65950TL 2017-05-26
        kanada-dolari CAD
        2,64470TL 2,65660TL 2017-05-29
        kanada-dolari CAD
        2,65350TL 2,66550TL 2017-05-30
        kanada-dolari CAD
        2,64290TL 2,65480TL 2017-05-31

        2017 YILI HAZİRAN AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        2,62330TL 2,63510TL 2017-06-01
        kanada-dolari CAD
        2,61370TL 2,62550TL 2017-06-02
        kanada-dolari CAD
        2,60390TL 2,61570TL 2017-06-05
        kanada-dolari CAD
        2,59860TL 2,61030TL 2017-06-06
        kanada-dolari CAD
        2,62110TL 2,63300TL 2017-06-07
        kanada-dolari CAD
        2,61290TL 2,62470TL 2017-06-08
        kanada-dolari CAD
        2,61810TL 2,62990TL 2017-06-09
        kanada-dolari CAD
        2,60270TL 2,61440TL 2017-06-12
        kanada-dolari CAD
        2,61350TL 2,62530TL 2017-06-13
        kanada-dolari CAD
        2,64690TL 2,65880TL 2017-06-14
        kanada-dolari CAD
        2,65630TL 2,66830TL 2017-06-15
        kanada-dolari CAD
        2,63760TL 2,64950TL 2017-06-16
        kanada-dolari CAD
        2,64790TL 2,65980TL 2017-06-19
        kanada-dolari CAD
        2,64190TL 2,65380TL 2017-06-20
        kanada-dolari CAD
        2,65780TL 2,66980TL 2017-06-21
        kanada-dolari CAD
        2,65700TL 2,66900TL 2017-06-22
        kanada-dolari CAD
        2,63820TL 2,65010TL 2017-06-23
        kanada-dolari CAD
        2,64260TL 2,65450TL 2017-06-26
        kanada-dolari CAD
        2,64260TL 2,65450TL 2017-06-27
        kanada-dolari CAD
        2,64260TL 2,65450TL 2017-06-28
        kanada-dolari CAD
        2,67840TL 2,69050TL 2017-06-29
        kanada-dolari CAD
        2,68880TL 2,70100TL 2017-06-30

        2017 YILI TEMMUZ AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        2,70500TL 2,71720TL 2017-07-03
        kanada-dolari CAD
        2,71510TL 2,72740TL 2017-07-04
        kanada-dolari CAD
        2,72850TL 2,74080TL 2017-07-05
        kanada-dolari CAD
        2,75950TL 2,77200TL 2017-07-06
        kanada-dolari CAD
        2,79430TL 2,80690TL 2017-07-07
        kanada-dolari CAD
        2,79230TL 2,80490TL 2017-07-10
        kanada-dolari CAD
        2,78800TL 2,80060TL 2017-07-11
        kanada-dolari CAD
        2,80830TL 2,82100TL 2017-07-12
        kanada-dolari CAD
        2,78430TL 2,79680TL 2017-07-13
        kanada-dolari CAD
        2,79400TL 2,80660TL 2017-07-14
        kanada-dolari CAD
        2,79190TL 2,80450TL 2017-07-17
        kanada-dolari CAD
        2,78990TL 2,80250TL 2017-07-18
        kanada-dolari CAD
        2,78950TL 2,80210TL 2017-07-19
        kanada-dolari CAD
        2,78760TL 2,80020TL 2017-07-20
        kanada-dolari CAD
        2,79260TL 2,80520TL 2017-07-21
        kanada-dolari CAD
        2,80110TL 2,81380TL 2017-07-24
        kanada-dolari CAD
        2,82410TL 2,83680TL 2017-07-25
        kanada-dolari CAD
        2,83980TL 2,85260TL 2017-07-26
        kanada-dolari CAD
        2,83970TL 2,85250TL 2017-07-27
        kanada-dolari CAD
        2,82880TL 2,84160TL 2017-07-28
        kanada-dolari CAD
        2,80960TL 2,82230TL 2017-07-31

        2017 YILI AĞUSTOS AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        2,82120TL 2,83390TL 2017-08-01
        kanada-dolari CAD
        2,81550TL 2,82820TL 2017-08-02
        kanada-dolari CAD
        2,80540TL 2,81800TL 2017-08-03
        kanada-dolari CAD
        2,80350TL 2,81610TL 2017-08-04
        kanada-dolari CAD
        2,80340TL 2,81610TL 2017-08-07
        kanada-dolari CAD
        2,78080TL 2,79330TL 2017-08-08
        kanada-dolari CAD
        2,78130TL 2,79380TL 2017-08-09
        kanada-dolari CAD
        2,78710TL 2,79960TL 2017-08-10
        kanada-dolari CAD
        2,77350TL 2,78600TL 2017-08-11
        kanada-dolari CAD
        2,78030TL 2,79280TL 2017-08-14
        kanada-dolari CAD
        2,77140TL 2,78390TL 2017-08-15
        kanada-dolari CAD
        2,76550TL 2,77800TL 2017-08-16
        kanada-dolari CAD
        2,76680TL 2,77930TL 2017-08-17
        kanada-dolari CAD
        2,78310TL 2,79570TL 2017-08-18
        kanada-dolari CAD
        2,77990TL 2,79240TL 2017-08-21
        kanada-dolari CAD
        2,78350TL 2,79610TL 2017-08-22
        kanada-dolari CAD
        2,77740TL 2,78990TL 2017-08-23
        kanada-dolari CAD
        2,77580TL 2,78830TL 2017-08-24
        kanada-dolari CAD
        2,77010TL 2,78260TL 2017-08-25
        kanada-dolari CAD
        2,77700TL 2,78960TL 2017-08-28
        kanada-dolari CAD
        2,75810TL 2,77050TL 2017-08-29
        kanada-dolari CAD
        2,75650TL 2,76900TL 2017-08-30
        kanada-dolari CAD
        2,75650TL 2,76900TL 2017-08-31

        2017 YILI EYLÜL AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        2,75650TL 2,76900TL 2017-09-01
        kanada-dolari CAD
        2,75650TL 2,76900TL 2017-09-04
        kanada-dolari CAD
        2,75650TL 2,76900TL 2017-09-05
        kanada-dolari CAD
        2,77100TL 2,78350TL 2017-09-06
        kanada-dolari CAD
        2,77290TL 2,78540TL 2017-09-07
        kanada-dolari CAD
        2,79990TL 2,81250TL 2017-09-08
        kanada-dolari CAD
        2,81070TL 2,82330TL 2017-09-11
        kanada-dolari CAD
        2,79920TL 2,81180TL 2017-09-12
        kanada-dolari CAD
        2,82390TL 2,83670TL 2017-09-13
        kanada-dolari CAD
        2,82280TL 2,83560TL 2017-09-14
        kanada-dolari CAD
        2,83260TL 2,84540TL 2017-09-15
        kanada-dolari CAD
        2,82000TL 2,83270TL 2017-09-18
        kanada-dolari CAD
        2,82790TL 2,84070TL 2017-09-19
        kanada-dolari CAD
        2,83650TL 2,84930TL 2017-09-20
        kanada-dolari CAD
        2,83080TL 2,84360TL 2017-09-21
        kanada-dolari CAD
        2,83770TL 2,85050TL 2017-09-22
        kanada-dolari CAD
        2,83560TL 2,84840TL 2017-09-25
        kanada-dolari CAD
        2,84680TL 2,85960TL 2017-09-26
        kanada-dolari CAD
        2,84970TL 2,86260TL 2017-09-27
        kanada-dolari CAD
        2,87400TL 2,88700TL 2017-09-28
        kanada-dolari CAD
        2,85760TL 2,87050TL 2017-09-29

        2017 YILI EKİM AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        2,85430TL 2,86720TL 2017-10-02
        kanada-dolari CAD
        2,85410TL 2,86690TL 2017-10-03
        kanada-dolari CAD
        2,85540TL 2,86830TL 2017-10-04
        kanada-dolari CAD
        2,85510TL 2,86800TL 2017-10-05
        kanada-dolari CAD
        2,85650TL 2,86940TL 2017-10-06
        kanada-dolari CAD
        2,86030TL 2,87320TL 2017-10-09
        kanada-dolari CAD
        2,94330TL 2,95660TL 2017-10-10
        kanada-dolari CAD
        2,93800TL 2,95130TL 2017-10-11
        kanada-dolari CAD
        2,93260TL 2,94580TL 2017-10-12
        kanada-dolari CAD
        2,92170TL 2,93490TL 2017-10-13
        kanada-dolari CAD
        2,92090TL 2,93410TL 2017-10-16
        kanada-dolari CAD
        2,90770TL 2,92080TL 2017-10-17
        kanada-dolari CAD
        2,91030TL 2,92340TL 2017-10-18
        kanada-dolari CAD
        2,93080TL 2,94410TL 2017-10-19
        kanada-dolari CAD
        2,93360TL 2,94680TL 2017-10-20
        kanada-dolari CAD
        2,92370TL 2,93690TL 2017-10-23
        kanada-dolari CAD
        2,92390TL 2,93710TL 2017-10-24
        kanada-dolari CAD
        2,92820TL 2,94140TL 2017-10-25
        kanada-dolari CAD
        2,93550TL 2,94870TL 2017-10-26
        kanada-dolari CAD
        2,93910TL 2,95240TL 2017-10-27
        kanada-dolari CAD
        2,96050TL 2,97380TL 2017-10-30
        kanada-dolari CAD
        2,93520TL 2,94850TL 2017-10-31

        2017 YILI KASIM AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        2,93650TL 2,94980TL 2017-11-01
        kanada-dolari CAD
        2,95110TL 2,96440TL 2017-11-02
        kanada-dolari CAD
        2,96030TL 2,97370TL 2017-11-03
        kanada-dolari CAD
        2,97500TL 2,98840TL 2017-11-06
        kanada-dolari CAD
        3,02070TL 3,03430TL 2017-11-07
        kanada-dolari CAD
        3,01920TL 3,03280TL 2017-11-08
        kanada-dolari CAD
        3,03970TL 3,05340TL 2017-11-09
        kanada-dolari CAD
        3,02630TL 3,04000TL 2017-11-10
        kanada-dolari CAD
        3,04520TL 3,05890TL 2017-11-13
        kanada-dolari CAD
        3,04010TL 3,05380TL 2017-11-14
        kanada-dolari CAD
        3,03000TL 3,04370TL 2017-11-15
        kanada-dolari CAD
        3,04740TL 3,06110TL 2017-11-16
        kanada-dolari CAD
        3,02620TL 3,03990TL 2017-11-17
        kanada-dolari CAD
        3,03840TL 3,05210TL 2017-11-20
        kanada-dolari CAD
        3,03890TL 3,05260TL 2017-11-21
        kanada-dolari CAD
        3,08110TL 3,09500TL 2017-11-22
        kanada-dolari CAD
        3,09870TL 3,11270TL 2017-11-23
        kanada-dolari CAD
        3,08250TL 3,09640TL 2017-11-24
        kanada-dolari CAD
        3,08770TL 3,10160TL 2017-11-27
        kanada-dolari CAD
        3,08990TL 3,10380TL 2017-11-28
        kanada-dolari CAD
        3,06360TL 3,07750TL 2017-11-29
        kanada-dolari CAD
        3,07610TL 3,08990TL 2017-11-30

        2017 YILI ARALIK AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        3,05330TL 3,06700TL 2017-12-01
        kanada-dolari CAD
        3,05190TL 3,06560TL 2017-12-04
        kanada-dolari CAD
        3,08270TL 3,09660TL 2017-12-05
        kanada-dolari CAD
        3,04750TL 3,06120TL 2017-12-06
        kanada-dolari CAD
        3,03430TL 3,04800TL 2017-12-07
        kanada-dolari CAD
        3,00720TL 3,02080TL 2017-12-08
        kanada-dolari CAD
        2,99450TL 3,00800TL 2017-12-11
        kanada-dolari CAD
        2,97580TL 2,98920TL 2017-12-12
        kanada-dolari CAD
        2,97890TL 2,99230TL 2017-12-13
        kanada-dolari CAD
        2,98010TL 2,99350TL 2017-12-14
        kanada-dolari CAD
        2,98140TL 2,99490TL 2017-12-15
        kanada-dolari CAD
        3,02110TL 3,03470TL 2017-12-18
        kanada-dolari CAD
        2,98920TL 3,00260TL 2017-12-19
        kanada-dolari CAD
        2,97830TL 2,99170TL 2017-12-20
        kanada-dolari CAD
        2,97660TL 2,99000TL 2017-12-21
        kanada-dolari CAD
        2,97520TL 2,98860TL 2017-12-22
        kanada-dolari CAD
        2,99070TL 3,00410TL 2017-12-25
        kanada-dolari CAD
        2,98960TL 3,00310TL 2017-12-26
        kanada-dolari CAD
        2,98640TL 2,99990TL 2017-12-27
        kanada-dolari CAD
        3,01340TL 3,02700TL 2017-12-28
        kanada-dolari CAD
        3,01670TL 3,03030TL 2017-12-29