2022 Yılı Kanada Doları Kuru
/T.C.M.B. Arşivi CAD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2022 Yılı Kanada Doları Alış Ortalaması | 2022 Yılı Kanada Doları Satış Ortalaması | 2022 Yılı Kanada Doları Alış En Düşük | 2022 Yılı Kanada Doları Alış En Yüksek | 2022 Yılı Kanada Doları Satış En Düşük | 2022 Yılı Kanada Doları Satış En Yüksek |
|---|---|---|---|---|---|
| 12,68 TL | 12,74 TL | 10,34 TL | 14,04 TL | 10,38 TL | 14,10 TL |
2022 YILI OCAK AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 CAD | 10,45790TL | 10,50510TL | 2022-01-03 |
| CAD | 10,57240TL | 10,62010TL | 2022-01-04 |
| CAD | 10,33530TL | 10,38190TL | 2022-01-05 |
| CAD | 10,49900TL | 10,54640TL | 2022-01-06 |
| CAD | 10,64660TL | 10,69460TL | 2022-01-07 |
| CAD | 10,79990TL | 10,84860TL | 2022-01-10 |
| CAD | 10,84680TL | 10,89570TL | 2022-01-11 |
| CAD | 10,84410TL | 10,89300TL | 2022-01-12 |
| CAD | 10,91550TL | 10,96470TL | 2022-01-13 |
| CAD | 10,83050TL | 10,87930TL | 2022-01-14 |
| CAD | 10,80170TL | 10,85040TL | 2022-01-17 |
| CAD | 10,75220TL | 10,80070TL | 2022-01-18 |
| CAD | 10,78580TL | 10,83440TL | 2022-01-19 |
| CAD | 10,84770TL | 10,89660TL | 2022-01-20 |
| CAD | 10,74760TL | 10,79610TL | 2022-01-21 |
| CAD | 10,69040TL | 10,73860TL | 2022-01-24 |
| CAD | 10,61380TL | 10,66170TL | 2022-01-25 |
| CAD | 10,66680TL | 10,71490TL | 2022-01-26 |
| CAD | 10,71620TL | 10,76450TL | 2022-01-27 |
| CAD | 10,68980TL | 10,73810TL | 2022-01-28 |
| CAD | 10,64530TL | 10,69330TL | 2022-01-31 |
2022 YILI ŞUBAT AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 10,51210TL | 10,55950TL | 2022-02-01 |
| CAD | 10,52830TL | 10,57580TL | 2022-02-02 |
| CAD | 10,57180TL | 10,61950TL | 2022-02-03 |
| CAD | 10,65840TL | 10,70650TL | 2022-02-04 |
| CAD | 10,63320TL | 10,68120TL | 2022-02-07 |
| CAD | 10,62810TL | 10,67610TL | 2022-02-08 |
| CAD | 10,71490TL | 10,76320TL | 2022-02-09 |
| CAD | 10,67140TL | 10,71950TL | 2022-02-10 |
| CAD | 10,66380TL | 10,71190TL | 2022-02-11 |
| CAD | 10,58550TL | 10,63330TL | 2022-02-14 |
| CAD | 10,59430TL | 10,64210TL | 2022-02-15 |
| CAD | 10,67940TL | 10,72760TL | 2022-02-16 |
| CAD | 10,71410TL | 10,76240TL | 2022-02-17 |
| CAD | 10,69140TL | 10,73960TL | 2022-02-18 |
| CAD | 10,71260TL | 10,76100TL | 2022-02-21 |
| CAD | 10,67320TL | 10,72130TL | 2022-02-22 |
| CAD | 10,77010TL | 10,81860TL | 2022-02-23 |
| CAD | 10,82070TL | 10,86950TL | 2022-02-24 |
| CAD | 11,09550TL | 11,14550TL | 2022-02-25 |
| CAD | 10,95310TL | 11,00250TL | 2022-02-28 |
2022 YILI MART AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 10,81840TL | 10,86720TL | 2022-03-01 |
| CAD | 10,94640TL | 10,99580TL | 2022-03-02 |
| CAD | 11,02460TL | 11,07430TL | 2022-03-03 |
| CAD | 11,16770TL | 11,21810TL | 2022-03-04 |
| CAD | 11,13020TL | 11,18040TL | 2022-03-07 |
| CAD | 11,23700TL | 11,28760TL | 2022-03-08 |
| CAD | 11,26710TL | 11,31790TL | 2022-03-09 |
| CAD | 11,35720TL | 11,40840TL | 2022-03-10 |
| CAD | 11,48680TL | 11,53860TL | 2022-03-11 |
| CAD | 11,65430TL | 11,70680TL | 2022-03-14 |
| CAD | 11,54830TL | 11,60040TL | 2022-03-15 |
| CAD | 11,46600TL | 11,51770TL | 2022-03-16 |
| CAD | 11,51670TL | 11,56860TL | 2022-03-17 |
| CAD | 11,57070TL | 11,62290TL | 2022-03-18 |
| CAD | 11,69210TL | 11,74480TL | 2022-03-21 |
| CAD | 11,73680TL | 11,78980TL | 2022-03-22 |
| CAD | 11,73200TL | 11,78490TL | 2022-03-23 |
| CAD | 11,75050TL | 11,80350TL | 2022-03-24 |
| CAD | 11,77560TL | 11,82870TL | 2022-03-25 |
| CAD | 11,79500TL | 11,84820TL | 2022-03-28 |
| CAD | 11,85250TL | 11,90590TL | 2022-03-29 |
| CAD | 11,82350TL | 11,87680TL | 2022-03-30 |
| CAD | 11,71910TL | 11,77200TL | 2022-03-31 |
2022 YILI NİSAN AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 11,67560TL | 11,72820TL | 2022-04-01 |
| CAD | 11,71300TL | 11,76580TL | 2022-04-04 |
| CAD | 11,73550TL | 11,78850TL | 2022-04-05 |
| CAD | 11,78140TL | 11,83450TL | 2022-04-06 |
| CAD | 11,76090TL | 11,81400TL | 2022-04-07 |
| CAD | 11,71330TL | 11,76610TL | 2022-04-08 |
| CAD | 11,67790TL | 11,73060TL | 2022-04-11 |
| CAD | 11,66780TL | 11,72050TL | 2022-04-12 |
| CAD | 11,57800TL | 11,63020TL | 2022-04-13 |
| CAD | 11,49760TL | 11,54940TL | 2022-04-14 |
| CAD | 11,61430TL | 11,66670TL | 2022-04-15 |
| CAD | 11,58750TL | 11,63980TL | 2022-04-18 |
| CAD | 11,55920TL | 11,61130TL | 2022-04-19 |
| CAD | 11,60630TL | 11,65860TL | 2022-04-20 |
| CAD | 11,64390TL | 11,69640TL | 2022-04-21 |
| CAD | 11,73290TL | 11,78580TL | 2022-04-22 |
| CAD | 11,60430TL | 11,65670TL | 2022-04-25 |
| CAD | 11,55300TL | 11,60510TL | 2022-04-26 |
| CAD | 11,57760TL | 11,62980TL | 2022-04-27 |
| CAD | 11,51810TL | 11,57010TL | 2022-04-28 |
| CAD | 11,49870TL | 11,55060TL | 2022-04-29 |
2022 YILI MAYIS AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 11,58730TL | 11,63960TL | 2022-05-02 |
| CAD | 11,58730TL | 11,63960TL | 2022-05-03 |
| CAD | 11,58730TL | 11,63960TL | 2022-05-04 |
| CAD | 11,58730TL | 11,63960TL | 2022-05-05 |
| CAD | 11,61670TL | 11,66910TL | 2022-05-06 |
| CAD | 11,58590TL | 11,63820TL | 2022-05-09 |
| CAD | 11,55940TL | 11,61150TL | 2022-05-10 |
| CAD | 11,66920TL | 11,72190TL | 2022-05-11 |
| CAD | 11,76670TL | 11,81980TL | 2022-05-12 |
| CAD | 11,76750TL | 11,82060TL | 2022-05-13 |
| CAD | 11,85120TL | 11,90460TL | 2022-05-16 |
| CAD | 12,01420TL | 12,06840TL | 2022-05-17 |
| CAD | 12,30070TL | 12,35610TL | 2022-05-18 |
| CAD | 12,38740TL | 12,44330TL | 2022-05-19 |
| CAD | 12,38740TL | 12,44330TL | 2022-05-20 |
| CAD | 12,43370TL | 12,48970TL | 2022-05-23 |
| CAD | 12,37830TL | 12,43420TL | 2022-05-24 |
| CAD | 12,55290TL | 12,60950TL | 2022-05-25 |
| CAD | 12,64840TL | 12,70550TL | 2022-05-26 |
| CAD | 12,74940TL | 12,80690TL | 2022-05-27 |
| CAD | 12,80980TL | 12,86760TL | 2022-05-30 |
| CAD | 12,87050TL | 12,92860TL | 2022-05-31 |
2022 YILI HAZİRAN AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 12,91410TL | 12,97230TL | 2022-06-01 |
| CAD | 12,95620TL | 13,01460TL | 2022-06-02 |
| CAD | 12,97410TL | 13,03260TL | 2022-06-03 |
| CAD | 13,09130TL | 13,15040TL | 2022-06-06 |
| CAD | 13,16170TL | 13,22100TL | 2022-06-07 |
| CAD | 13,24640TL | 13,30620TL | 2022-06-08 |
| CAD | 13,60700TL | 13,66830TL | 2022-06-09 |
| CAD | 13,66810TL | 13,72980TL | 2022-06-10 |
| CAD | 13,38670TL | 13,44710TL | 2022-06-13 |
| CAD | 13,39710TL | 13,45760TL | 2022-06-14 |
| CAD | 13,32900TL | 13,38910TL | 2022-06-15 |
| CAD | 13,31610TL | 13,37620TL | 2022-06-16 |
| CAD | 13,34890TL | 13,40910TL | 2022-06-17 |
| CAD | 13,30660TL | 13,36660TL | 2022-06-20 |
| CAD | 13,30490TL | 13,36490TL | 2022-06-21 |
| CAD | 13,37260TL | 13,43290TL | 2022-06-22 |
| CAD | 13,33230TL | 13,39250TL | 2022-06-23 |
| CAD | 13,35940TL | 13,41960TL | 2022-06-24 |
| CAD | 13,35430TL | 13,41460TL | 2022-06-27 |
| CAD | 12,90270TL | 12,96090TL | 2022-06-28 |
| CAD | 12,92930TL | 12,98760TL | 2022-06-29 |
| CAD | 12,93180TL | 12,99010TL | 2022-06-30 |
2022 YILI TEMMUZ AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 12,88420TL | 12,94230TL | 2022-07-01 |
| CAD | 12,91800TL | 12,97630TL | 2022-07-04 |
| CAD | 13,04270TL | 13,10160TL | 2022-07-05 |
| CAD | 13,10080TL | 13,15990TL | 2022-07-06 |
| CAD | 13,16490TL | 13,22430TL | 2022-07-07 |
| CAD | 13,25710TL | 13,31690TL | 2022-07-08 |
| CAD | 13,25710TL | 13,31690TL | 2022-07-11 |
| CAD | 13,25710TL | 13,31690TL | 2022-07-12 |
| CAD | 13,25710TL | 13,31690TL | 2022-07-13 |
| CAD | 13,35020TL | 13,41050TL | 2022-07-14 |
| CAD | 13,33600TL | 13,39620TL | 2022-07-15 |
| CAD | 13,33600TL | 13,39620TL | 2022-07-18 |
| CAD | 13,43810TL | 13,49870TL | 2022-07-19 |
| CAD | 13,53060TL | 13,59170TL | 2022-07-20 |
| CAD | 13,62460TL | 13,68610TL | 2022-07-21 |
| CAD | 13,63960TL | 13,70120TL | 2022-07-22 |
| CAD | 13,74240TL | 13,80440TL | 2022-07-25 |
| CAD | 13,78910TL | 13,85130TL | 2022-07-26 |
| CAD | 13,85960TL | 13,92210TL | 2022-07-27 |
| CAD | 13,87730TL | 13,93990TL | 2022-07-28 |
| CAD | 13,95520TL | 14,01810TL | 2022-07-29 |
2022 YILI AĞUSTOS AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 13,93980TL | 14,00270TL | 2022-08-01 |
| CAD | 14,00540TL | 14,06850TL | 2022-08-02 |
| CAD | 13,92240TL | 13,98520TL | 2022-08-03 |
| CAD | 13,92940TL | 13,99230TL | 2022-08-04 |
| CAD | 13,94860TL | 14,01150TL | 2022-08-05 |
| CAD | 13,90550TL | 13,96820TL | 2022-08-08 |
| CAD | 13,88760TL | 13,95020TL | 2022-08-09 |
| CAD | 13,92770TL | 13,99050TL | 2022-08-10 |
| CAD | 13,90660TL | 13,96930TL | 2022-08-11 |
| CAD | 14,03140TL | 14,09470TL | 2022-08-12 |
| CAD | 14,03830TL | 14,10160TL | 2022-08-15 |
| CAD | 13,91870TL | 13,98140TL | 2022-08-16 |
| CAD | 13,88030TL | 13,94290TL | 2022-08-17 |
| CAD | 13,91320TL | 13,97590TL | 2022-08-18 |
| CAD | 13,90100TL | 13,96370TL | 2022-08-19 |
| CAD | 13,90980TL | 13,97250TL | 2022-08-22 |
| CAD | 13,90950TL | 13,97220TL | 2022-08-23 |
| CAD | 13,87900TL | 13,94160TL | 2022-08-24 |
| CAD | 13,93960TL | 14,00250TL | 2022-08-25 |
| CAD | 14,03320TL | 14,09650TL | 2022-08-26 |
| CAD | 14,01230TL | 14,07550TL | 2022-08-29 |
| CAD | 13,88690TL | 13,94950TL | 2022-08-30 |
| CAD | 13,88690TL | 13,94950TL | 2022-08-31 |
2022 YILI EYLÜL AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 13,84980TL | 13,91230TL | 2022-09-01 |
| CAD | 13,78320TL | 13,84540TL | 2022-09-02 |
| CAD | 13,82900TL | 13,89130TL | 2022-09-05 |
| CAD | 13,82060TL | 13,88290TL | 2022-09-06 |
| CAD | 13,85550TL | 13,91800TL | 2022-09-07 |
| CAD | 13,80800TL | 13,87030TL | 2022-09-08 |
| CAD | 13,86340TL | 13,92590TL | 2022-09-09 |
| CAD | 13,99420TL | 14,05730TL | 2022-09-12 |
| CAD | 14,00330TL | 14,06640TL | 2022-09-13 |
| CAD | 14,02970TL | 14,09290TL | 2022-09-14 |
| CAD | 13,81930TL | 13,88160TL | 2022-09-15 |
| CAD | 13,83040TL | 13,89280TL | 2022-09-16 |
| CAD | 13,72420TL | 13,78610TL | 2022-09-19 |
| CAD | 13,70260TL | 13,76440TL | 2022-09-20 |
| CAD | 13,74680TL | 13,80880TL | 2022-09-21 |
| CAD | 13,65930TL | 13,72090TL | 2022-09-22 |
| CAD | 13,59020TL | 13,65150TL | 2022-09-23 |
| CAD | 13,56640TL | 13,62760TL | 2022-09-26 |
| CAD | 13,49900TL | 13,55980TL | 2022-09-27 |
| CAD | 13,46410TL | 13,52480TL | 2022-09-28 |
| CAD | 13,39480TL | 13,45520TL | 2022-09-29 |
| CAD | 13,48120TL | 13,54200TL | 2022-09-30 |
2022 YILI EKİM AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 13,50070TL | 13,56160TL | 2022-10-03 |
| CAD | 13,46110TL | 13,52180TL | 2022-10-04 |
| CAD | 13,60250TL | 13,66380TL | 2022-10-05 |
| CAD | 13,65320TL | 13,71470TL | 2022-10-06 |
| CAD | 13,58080TL | 13,64200TL | 2022-10-07 |
| CAD | 13,50240TL | 13,56330TL | 2022-10-10 |
| CAD | 13,49160TL | 13,55240TL | 2022-10-11 |
| CAD | 13,40480TL | 13,46530TL | 2022-10-12 |
| CAD | 13,44340TL | 13,50400TL | 2022-10-13 |
| CAD | 13,42740TL | 13,48790TL | 2022-10-14 |
| CAD | 13,45670TL | 13,51740TL | 2022-10-17 |
| CAD | 13,42020TL | 13,48080TL | 2022-10-18 |
| CAD | 13,49600TL | 13,55690TL | 2022-10-19 |
| CAD | 13,47530TL | 13,53600TL | 2022-10-20 |
| CAD | 13,49330TL | 13,55410TL | 2022-10-21 |
| CAD | 13,43460TL | 13,49520TL | 2022-10-24 |
| CAD | 13,53520TL | 13,59630TL | 2022-10-25 |
| CAD | 13,52080TL | 13,58180TL | 2022-10-26 |
| CAD | 13,69900TL | 13,76080TL | 2022-10-27 |
| CAD | 13,65490TL | 13,71640TL | 2022-10-28 |
| CAD | 13,65490TL | 13,71640TL | 2022-10-31 |
2022 YILI KASIM AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 13,60880TL | 13,67020TL | 2022-11-01 |
| CAD | 13,70240TL | 13,76420TL | 2022-11-02 |
| CAD | 13,65670TL | 13,71830TL | 2022-11-03 |
| CAD | 13,50350TL | 13,56440TL | 2022-11-04 |
| CAD | 13,60930TL | 13,67070TL | 2022-11-07 |
| CAD | 13,74390TL | 13,80580TL | 2022-11-08 |
| CAD | 13,74210TL | 13,80410TL | 2022-11-09 |
| CAD | 13,80520TL | 13,86750TL | 2022-11-10 |
| CAD | 13,69950TL | 13,76130TL | 2022-11-11 |
| CAD | 13,89670TL | 13,95940TL | 2022-11-14 |
| CAD | 13,97630TL | 14,03930TL | 2022-11-15 |
| CAD | 13,98520TL | 14,04820TL | 2022-11-16 |
| CAD | 14,00720TL | 14,07040TL | 2022-11-17 |
| CAD | 13,91530TL | 13,97800TL | 2022-11-18 |
| CAD | 13,92700TL | 13,98990TL | 2022-11-21 |
| CAD | 13,83330TL | 13,89570TL | 2022-11-22 |
| CAD | 13,85110TL | 13,91360TL | 2022-11-23 |
| CAD | 13,87530TL | 13,93790TL | 2022-11-24 |
| CAD | 13,91870TL | 13,98140TL | 2022-11-25 |
| CAD | 13,92110TL | 13,98390TL | 2022-11-28 |
| CAD | 13,82700TL | 13,88940TL | 2022-11-29 |
| CAD | 13,83310TL | 13,89540TL | 2022-11-30 |
2022 YILI ARALIK AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 13,72800TL | 13,78990TL | 2022-12-01 |
| CAD | 13,85050TL | 13,91290TL | 2022-12-02 |
| CAD | 13,83310TL | 13,89550TL | 2022-12-05 |
| CAD | 13,84910TL | 13,91150TL | 2022-12-06 |
| CAD | 13,65960TL | 13,72130TL | 2022-12-07 |
| CAD | 13,59550TL | 13,65690TL | 2022-12-08 |
| CAD | 13,61250TL | 13,67390TL | 2022-12-09 |
| CAD | 13,65680TL | 13,71840TL | 2022-12-12 |
| CAD | 13,61540TL | 13,67680TL | 2022-12-13 |
| CAD | 13,65430TL | 13,71590TL | 2022-12-14 |
| CAD | 13,72690TL | 13,78880TL | 2022-12-15 |
| CAD | 13,70390TL | 13,76570TL | 2022-12-16 |
| CAD | 13,62160TL | 13,68300TL | 2022-12-19 |
| CAD | 13,62800TL | 13,68950TL | 2022-12-20 |
| CAD | 13,65070TL | 13,71230TL | 2022-12-21 |
| CAD | 13,67040TL | 13,73200TL | 2022-12-22 |
| CAD | 13,70040TL | 13,76220TL | 2022-12-23 |
| CAD | 13,68850TL | 13,75020TL | 2022-12-26 |
| CAD | 13,71050TL | 13,77230TL | 2022-12-27 |
| CAD | 13,78110TL | 13,84320TL | 2022-12-28 |
| CAD | 13,80700TL | 13,86920TL | 2022-12-29 |
| CAD | 13,73400TL | 13,79600TL | 2022-12-30 |
