2025 Yılı Sterlin Kuru
/T.C.M.B. Arşivi GBP Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
- 2025 Arşivi
| 2025 Yılı Sterlin Alış Ortalaması | 2025 Yılı Sterlin Satış Ortalaması | 2025 Yılı Sterlin Alış En Düşük | 2025 Yılı Sterlin Alış En Yüksek | 2025 Yılı Sterlin Satış En Düşük | 2025 Yılı Sterlin Satış En Yüksek |
|---|---|---|---|---|---|
| 51,43 TL | 51,70 TL | 42,88 TL | 56,13 TL | 43,11 TL | 56,43 TL |
2025 YILI OCAK AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 GBP | 44,20730TL | 44,43780TL | 2025-01-01 |
| GBP | 44,20730TL | 44,43780TL | 2025-01-02 |
| GBP | 43,95130TL | 44,18050TL | 2025-01-03 |
| GBP | 43,66370TL | 43,89130TL | 2025-01-06 |
| GBP | 43,95420TL | 44,18340TL | 2025-01-07 |
| GBP | 44,20450TL | 44,43500TL | 2025-01-08 |
| GBP | 43,87900TL | 44,10770TL | 2025-01-09 |
| GBP | 43,27610TL | 43,50170TL | 2025-01-10 |
| GBP | 43,35880TL | 43,58490TL | 2025-01-13 |
| GBP | 42,88270TL | 43,10630TL | 2025-01-14 |
| GBP | 43,13830TL | 43,36320TL | 2025-01-15 |
| GBP | 43,21450TL | 43,43980TL | 2025-01-16 |
| GBP | 43,14440TL | 43,36930TL | 2025-01-17 |
| GBP | 43,11310TL | 43,33790TL | 2025-01-20 |
| GBP | 43,25980TL | 43,48530TL | 2025-01-21 |
| GBP | 43,48730TL | 43,71400TL | 2025-01-22 |
| GBP | 43,84910TL | 44,07780TL | 2025-01-23 |
| GBP | 43,73650TL | 43,96460TL | 2025-01-24 |
| GBP | 44,10630TL | 44,33630TL | 2025-01-27 |
| GBP | 44,39110TL | 44,62250TL | 2025-01-28 |
| GBP | 44,32190TL | 44,55290TL | 2025-01-29 |
| GBP | 44,32040TL | 44,55150TL | 2025-01-30 |
| GBP | 44,36760TL | 44,59890TL | 2025-01-31 |
2025 YILI ŞUBAT AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 44,34650TL | 44,57770TL | 2025-02-03 |
| GBP | 44,08640TL | 44,31630TL | 2025-02-04 |
| GBP | 44,52090TL | 44,75300TL | 2025-02-05 |
| GBP | 44,80180TL | 45,03530TL | 2025-02-06 |
| GBP | 44,52180TL | 44,75390TL | 2025-02-07 |
| GBP | 44,62310TL | 44,85570TL | 2025-02-10 |
| GBP | 44,51790TL | 44,75000TL | 2025-02-11 |
| GBP | 44,36320TL | 44,59450TL | 2025-02-12 |
| GBP | 44,77070TL | 45,00410TL | 2025-02-13 |
| GBP | 44,93890TL | 45,17320TL | 2025-02-14 |
| GBP | 45,33030TL | 45,56660TL | 2025-02-17 |
| GBP | 45,46260TL | 45,69970TL | 2025-02-18 |
| GBP | 45,54730TL | 45,78480TL | 2025-02-19 |
| GBP | 45,58520TL | 45,82290TL | 2025-02-20 |
| GBP | 45,61490TL | 45,85270TL | 2025-02-21 |
| GBP | 45,86830TL | 46,10740TL | 2025-02-24 |
| GBP | 45,90010TL | 46,13940TL | 2025-02-25 |
| GBP | 45,87160TL | 46,11080TL | 2025-02-26 |
| GBP | 45,92980TL | 46,16920TL | 2025-02-27 |
| GBP | 46,00350TL | 46,24340TL | 2025-02-28 |
2025 YILI MART AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 45,73260TL | 45,97110TL | 2025-03-03 |
| GBP | 45,87440TL | 46,11360TL | 2025-03-04 |
| GBP | 46,21740TL | 46,45830TL | 2025-03-05 |
| GBP | 46,56340TL | 46,80620TL | 2025-03-06 |
| GBP | 46,80310TL | 47,04710TL | 2025-03-07 |
| GBP | 46,82810TL | 47,07220TL | 2025-03-10 |
| GBP | 46,97400TL | 47,21890TL | 2025-03-11 |
| GBP | 47,09010TL | 47,33560TL | 2025-03-12 |
| GBP | 47,17900TL | 47,42490TL | 2025-03-13 |
| GBP | 47,23750TL | 47,48370TL | 2025-03-14 |
| GBP | 47,17610TL | 47,42200TL | 2025-03-17 |
| GBP | 47,33650TL | 47,58330TL | 2025-03-18 |
| GBP | 47,44210TL | 47,68940TL | 2025-03-19 |
| GBP | 49,19200TL | 49,44850TL | 2025-03-20 |
| GBP | 49,07350TL | 49,32930TL | 2025-03-21 |
| GBP | 48,89130TL | 49,14620TL | 2025-03-24 |
| GBP | 48,95510TL | 49,21030TL | 2025-03-25 |
| GBP | 48,91800TL | 49,17300TL | 2025-03-26 |
| GBP | 48,89020TL | 49,14510TL | 2025-03-27 |
| GBP | 48,93780TL | 49,19290TL | 2025-03-28 |
| GBP | 48,79630TL | 49,05070TL | 2025-03-31 |
2025 YILI NİSAN AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 48,79630TL | 49,05070TL | 2025-04-01 |
| GBP | 48,79630TL | 49,05070TL | 2025-04-02 |
| GBP | 48,86570TL | 49,12040TL | 2025-04-03 |
| GBP | 49,71180TL | 49,97090TL | 2025-04-04 |
| GBP | 49,15200TL | 49,40820TL | 2025-04-07 |
| GBP | 48,69480TL | 48,94870TL | 2025-04-08 |
| GBP | 48,32010TL | 48,57210TL | 2025-04-09 |
| GBP | 48,52070TL | 48,77370TL | 2025-04-10 |
| GBP | 48,73170TL | 48,98580TL | 2025-04-11 |
| GBP | 49,49870TL | 49,75670TL | 2025-04-14 |
| GBP | 49,93870TL | 50,19910TL | 2025-04-15 |
| GBP | 50,18350TL | 50,44510TL | 2025-04-16 |
| GBP | 50,41640TL | 50,67920TL | 2025-04-17 |
| GBP | 50,28310TL | 50,54530TL | 2025-04-18 |
| GBP | 50,35200TL | 50,61450TL | 2025-04-21 |
| GBP | 50,98360TL | 51,24940TL | 2025-04-22 |
| GBP | 50,92730TL | 51,19280TL | 2025-04-23 |
| GBP | 50,92730TL | 51,19280TL | 2025-04-24 |
| GBP | 50,74770TL | 51,01230TL | 2025-04-25 |
| GBP | 50,80070TL | 51,06560TL | 2025-04-28 |
| GBP | 51,03860TL | 51,30470TL | 2025-04-29 |
| GBP | 51,32770TL | 51,59530TL | 2025-04-30 |
2025 YILI MAYIS AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 51,21800TL | 51,48500TL | 2025-05-01 |
| GBP | 51,21800TL | 51,48500TL | 2025-05-02 |
| GBP | 50,94370TL | 51,20930TL | 2025-05-05 |
| GBP | 51,11300TL | 51,37940TL | 2025-05-06 |
| GBP | 51,26350TL | 51,53080TL | 2025-05-07 |
| GBP | 51,37160TL | 51,63940TL | 2025-05-08 |
| GBP | 51,12680TL | 51,39330TL | 2025-05-09 |
| GBP | 51,07830TL | 51,34460TL | 2025-05-12 |
| GBP | 50,94370TL | 51,20930TL | 2025-05-13 |
| GBP | 51,04610TL | 51,31220TL | 2025-05-14 |
| GBP | 51,50750TL | 51,77610TL | 2025-05-15 |
| GBP | 51,23950TL | 51,50660TL | 2025-05-16 |
| GBP | 51,24930TL | 51,51650TL | 2025-05-19 |
| GBP | 51,24930TL | 51,51650TL | 2025-05-20 |
| GBP | 51,75690TL | 52,02670TL | 2025-05-21 |
| GBP | 51,91030TL | 52,18090TL | 2025-05-22 |
| GBP | 51,94790TL | 52,21880TL | 2025-05-23 |
| GBP | 52,25040TL | 52,52280TL | 2025-05-26 |
| GBP | 52,66420TL | 52,93880TL | 2025-05-27 |
| GBP | 52,58720TL | 52,86140TL | 2025-05-28 |
| GBP | 52,51540TL | 52,78920TL | 2025-05-29 |
| GBP | 52,44930TL | 52,72280TL | 2025-05-30 |
2025 YILI HAZİRAN AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 52,54070TL | 52,81470TL | 2025-06-02 |
| GBP | 52,86580TL | 53,14140TL | 2025-06-03 |
| GBP | 52,72810TL | 53,00300TL | 2025-06-04 |
| GBP | 52,74840TL | 53,02340TL | 2025-06-05 |
| GBP | 52,74840TL | 53,02340TL | 2025-06-06 |
| GBP | 52,74840TL | 53,02340TL | 2025-06-09 |
| GBP | 52,74840TL | 53,02340TL | 2025-06-10 |
| GBP | 52,71320TL | 52,98800TL | 2025-06-11 |
| GBP | 52,67900TL | 52,95370TL | 2025-06-12 |
| GBP | 53,13350TL | 53,41050TL | 2025-06-13 |
| GBP | 53,08390TL | 53,36060TL | 2025-06-16 |
| GBP | 53,31590TL | 53,59380TL | 2025-06-17 |
| GBP | 53,18940TL | 53,46670TL | 2025-06-18 |
| GBP | 52,95550TL | 53,23160TL | 2025-06-19 |
| GBP | 52,89940TL | 53,17520TL | 2025-06-20 |
| GBP | 53,23850TL | 53,51610TL | 2025-06-23 |
| GBP | 53,07190TL | 53,34860TL | 2025-06-24 |
| GBP | 53,69220TL | 53,97210TL | 2025-06-25 |
| GBP | 53,87420TL | 54,15510TL | 2025-06-26 |
| GBP | 54,41780TL | 54,70160TL | 2025-06-27 |
| GBP | 54,50780TL | 54,79200TL | 2025-06-30 |
2025 YILI TEMMUZ AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 54,37770TL | 54,66120TL | 2025-07-01 |
| GBP | 54,65220TL | 54,93710TL | 2025-07-02 |
| GBP | 54,32840TL | 54,61170TL | 2025-07-03 |
| GBP | 54,09440TL | 54,37640TL | 2025-07-04 |
| GBP | 54,10320TL | 54,38530TL | 2025-07-07 |
| GBP | 54,19120TL | 54,47370TL | 2025-07-08 |
| GBP | 54,23440TL | 54,51710TL | 2025-07-09 |
| GBP | 54,22180TL | 54,50450TL | 2025-07-10 |
| GBP | 54,28990TL | 54,57300TL | 2025-07-11 |
| GBP | 54,04210TL | 54,32390TL | 2025-07-14 |
| GBP | 53,94170TL | 54,22300TL | 2025-07-15 |
| GBP | 53,94170TL | 54,22300TL | 2025-07-16 |
| GBP | 53,72560TL | 54,00570TL | 2025-07-17 |
| GBP | 53,75850TL | 54,03880TL | 2025-07-18 |
| GBP | 53,98140TL | 54,26290TL | 2025-07-21 |
| GBP | 54,14890TL | 54,43120TL | 2025-07-22 |
| GBP | 54,28560TL | 54,56860TL | 2025-07-23 |
| GBP | 54,56500TL | 54,84950TL | 2025-07-24 |
| GBP | 54,64300TL | 54,92790TL | 2025-07-25 |
| GBP | 54,30580TL | 54,58890TL | 2025-07-28 |
| GBP | 54,21490TL | 54,49760TL | 2025-07-29 |
| GBP | 53,93050TL | 54,21170TL | 2025-07-30 |
| GBP | 54,04990TL | 54,33170TL | 2025-07-31 |
2025 YILI AĞUSTOS AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 53,57700TL | 53,85640TL | 2025-08-01 |
| GBP | 53,28320TL | 53,56100TL | 2025-08-04 |
| GBP | 53,84520TL | 54,12590TL | 2025-08-05 |
| GBP | 53,83590TL | 54,11660TL | 2025-08-06 |
| GBP | 53,91200TL | 54,19300TL | 2025-08-07 |
| GBP | 54,20330TL | 54,48590TL | 2025-08-08 |
| GBP | 54,40890TL | 54,69260TL | 2025-08-11 |
| GBP | 54,56890TL | 54,85340TL | 2025-08-12 |
| GBP | 54,59000TL | 54,87460TL | 2025-08-13 |
| GBP | 55,02400TL | 55,31080TL | 2025-08-14 |
| GBP | 55,17310TL | 55,46070TL | 2025-08-15 |
| GBP | 55,11730TL | 55,40470TL | 2025-08-18 |
| GBP | 55,16430TL | 55,45200TL | 2025-08-19 |
| GBP | 55,08150TL | 55,36870TL | 2025-08-20 |
| GBP | 55,01880TL | 55,30560TL | 2025-08-21 |
| GBP | 54,90900TL | 55,19520TL | 2025-08-22 |
| GBP | 54,68790TL | 54,97300TL | 2025-08-25 |
| GBP | 55,17110TL | 55,45880TL | 2025-08-26 |
| GBP | 55,05810TL | 55,34520TL | 2025-08-27 |
| GBP | 54,97310TL | 55,25970TL | 2025-08-28 |
| GBP | 55,24780TL | 55,53580TL | 2025-08-29 |
2025 YILI EYLÜL AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 55,06810TL | 55,35520TL | 2025-09-01 |
| GBP | 55,42700TL | 55,71600TL | 2025-09-02 |
| GBP | 55,02440TL | 55,31130TL | 2025-09-03 |
| GBP | 54,94050TL | 55,22690TL | 2025-09-04 |
| GBP | 55,13100TL | 55,41850TL | 2025-09-05 |
| GBP | 55,25800TL | 55,54610TL | 2025-09-08 |
| GBP | 55,58010TL | 55,86980TL | 2025-09-09 |
| GBP | 55,66530TL | 55,95550TL | 2025-09-11 |
| GBP | 55,66530TL | 55,95550TL | 2025-09-12 |
| GBP | 55,74910TL | 56,03970TL | 2025-09-15 |
| GBP | 55,97110TL | 56,26290TL | 2025-09-16 |
| GBP | 56,11120TL | 56,40370TL | 2025-09-17 |
| GBP | 56,13270TL | 56,42540TL | 2025-09-18 |
| GBP | 56,11930TL | 56,41180TL | 2025-09-19 |
| GBP | 55,55660TL | 55,84620TL | 2025-09-22 |
| GBP | 55,62390TL | 55,91390TL | 2025-09-23 |
| GBP | 55,76050TL | 56,05120TL | 2025-09-24 |
| GBP | 55,66640TL | 55,95660TL | 2025-09-25 |
| GBP | 55,56290TL | 55,85260TL | 2025-09-26 |
| GBP | 55,21950TL | 55,50740TL | 2025-09-29 |
| GBP | 55,67000TL | 55,96020TL | 2025-09-30 |
2025 YILI EKİM AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 55,70100TL | 55,99140TL | 2025-10-01 |
| GBP | 55,82250TL | 56,11360TL | 2025-10-02 |
| GBP | 55,75770TL | 56,04840TL | 2025-10-06 |
| GBP | 55,82150TL | 56,11260TL | 2025-10-07 |
| GBP | 55,81530TL | 56,10630TL | 2025-10-08 |
| GBP | 55,72440TL | 56,01490TL | 2025-10-09 |
| GBP | 55,57310TL | 55,86280TL | 2025-10-10 |
| GBP | 55,23900TL | 55,52700TL | 2025-10-13 |
| GBP | 55,54260TL | 55,83210TL | 2025-10-14 |
| GBP | 55,30890TL | 55,59720TL | 2025-10-15 |
| GBP | 55,67540TL | 55,96560TL | 2025-10-16 |
| GBP | 56,01030TL | 56,30230TL | 2025-10-17 |
| GBP | 56,04740TL | 56,33960TL | 2025-10-20 |
| GBP | 56,09710TL | 56,38950TL | 2025-10-21 |
| GBP | 55,97650TL | 56,26840TL | 2025-10-22 |
| GBP | 55,72420TL | 56,01470TL | 2025-10-23 |
| GBP | 55,82850TL | 56,11950TL | 2025-10-24 |
| GBP | 55,63510TL | 55,92510TL | 2025-10-27 |
| GBP | 55,73430TL | 56,02490TL | 2025-10-28 |
| GBP | 55,73430TL | 56,02490TL | 2025-10-29 |
| GBP | 55,73430TL | 56,02490TL | 2025-10-30 |
| GBP | 55,18010TL | 55,46780TL | 2025-10-31 |
2025 YILI KASIM AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 54,94440TL | 55,23080TL | 2025-11-03 |
| GBP | 55,02820TL | 55,31510TL | 2025-11-04 |
| GBP | 54,88470TL | 55,17080TL | 2025-11-05 |
| GBP | 54,69390TL | 54,97910TL | 2025-11-06 |
| GBP | 54,87960TL | 55,16570TL | 2025-11-07 |
| GBP | 55,03980TL | 55,32680TL | 2025-11-10 |
| GBP | 55,34180TL | 55,63030TL | 2025-11-11 |
| GBP | 55,28060TL | 55,56880TL | 2025-11-12 |
| GBP | 55,26800TL | 55,55620TL | 2025-11-13 |
| GBP | 55,35530TL | 55,64390TL | 2025-11-14 |
| GBP | 55,34910TL | 55,63770TL | 2025-11-17 |
| GBP | 55,52980TL | 55,81930TL | 2025-11-18 |
| GBP | 55,48030TL | 55,76950TL | 2025-11-19 |
| GBP | 55,41310TL | 55,70200TL | 2025-11-20 |
| GBP | 55,17280TL | 55,46040TL | 2025-11-21 |
| GBP | 55,18390TL | 55,47160TL | 2025-11-24 |
| GBP | 55,37880TL | 55,66750TL | 2025-11-25 |
| GBP | 55,48540TL | 55,77470TL | 2025-11-26 |
