1989 Yılı Sterlin Kuru
/T.C.M.B. Arşivi GBP Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1989 Yılı Sterlin Alış Ortalaması | 1989 Yılı Sterlin Satış Ortalaması | 1989 Yılı Sterlin Alış En Düşük | 1989 Yılı Sterlin Alış En Yüksek | 1989 Yılı Sterlin Satış En Düşük | 1989 Yılı Sterlin Satış En Yüksek |
|---|---|---|---|---|---|
| 3.468,52 TL | 3.475,47 TL | 3.207,59 TL | 3.758,29 TL | 3.214,02 TL | 3.765,82 TL |
1989 YILI OCAK AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 GBP | 3.276,12TL | 3.282,69TL | 1989-01-02 |
| GBP | 3.284,23TL | 3.290,81TL | 1989-01-03 |
| GBP | 3.321,42TL | 3.328,08TL | 1989-01-04 |
| GBP | 3.311,23TL | 3.317,87TL | 1989-01-05 |
| GBP | 3.294,68TL | 3.301,28TL | 1989-01-06 |
| GBP | 3.271,29TL | 3.277,85TL | 1989-01-09 |
| GBP | 3.253,83TL | 3.260,35TL | 1989-01-10 |
| GBP | 3.268,40TL | 3.274,95TL | 1989-01-11 |
| GBP | 3.289,47TL | 3.296,06TL | 1989-01-12 |
| GBP | 3.312,50TL | 3.319,14TL | 1989-01-13 |
| GBP | 3.274,40TL | 3.280,96TL | 1989-01-16 |
| GBP | 3.260,80TL | 3.267,33TL | 1989-01-17 |
| GBP | 3.277,44TL | 3.284,01TL | 1989-01-18 |
| GBP | 3.274,96TL | 3.281,52TL | 1989-01-19 |
| GBP | 3.257,23TL | 3.263,76TL | 1989-01-20 |
| GBP | 3.278,22TL | 3.284,79TL | 1989-01-23 |
| GBP | 3.298,08TL | 3.304,69TL | 1989-01-24 |
| GBP | 3.309,00TL | 3.315,63TL | 1989-01-25 |
| GBP | 3.304,41TL | 3.311,03TL | 1989-01-26 |
| GBP | 3.314,89TL | 3.321,53TL | 1989-01-27 |
| GBP | 3.313,47TL | 3.320,11TL | 1989-01-30 |
| GBP | 3.309,01TL | 3.315,64TL | 1989-01-31 |
1989 YILI ŞUBAT AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 3.316,25TL | 3.322,90TL | 1989-02-01 |
| GBP | 3.305,83TL | 3.312,45TL | 1989-02-02 |
| GBP | 3.307,07TL | 3.313,70TL | 1989-02-03 |
| GBP | 3.310,61TL | 3.317,24TL | 1989-02-06 |
| GBP | 3.285,80TL | 3.292,38TL | 1989-02-07 |
| GBP | 3.299,83TL | 3.306,44TL | 1989-02-08 |
| GBP | 3.310,69TL | 3.317,32TL | 1989-02-09 |
| GBP | 3.337,28TL | 3.343,97TL | 1989-02-10 |
| GBP | 3.360,66TL | 3.367,39TL | 1989-02-13 |
| GBP | 3.340,90TL | 3.347,60TL | 1989-02-14 |
| GBP | 3.366,71TL | 3.373,46TL | 1989-02-15 |
| GBP | 3.385,58TL | 3.392,36TL | 1989-02-16 |
| GBP | 3.389,96TL | 3.396,75TL | 1989-02-17 |
| GBP | 3.404,33TL | 3.411,15TL | 1989-02-20 |
| GBP | 3.396,98TL | 3.403,79TL | 1989-02-21 |
| GBP | 3.387,03TL | 3.393,82TL | 1989-02-22 |
| GBP | 3.368,73TL | 3.375,48TL | 1989-02-23 |
| GBP | 3.380,29TL | 3.387,06TL | 1989-02-24 |
| GBP | 3.387,42TL | 3.394,21TL | 1989-02-27 |
| GBP | 3.380,10TL | 3.386,87TL | 1989-02-28 |
1989 YILI MART AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 3.374,81TL | 3.381,57TL | 1989-03-01 |
| GBP | 3.348,54TL | 3.355,25TL | 1989-03-02 |
| GBP | 3.359,49TL | 3.366,22TL | 1989-03-03 |
| GBP | 3.362,65TL | 3.369,39TL | 1989-03-06 |
| GBP | 3.373,38TL | 3.380,14TL | 1989-03-07 |
| GBP | 3.375,06TL | 3.381,82TL | 1989-03-08 |
| GBP | 3.376,96TL | 3.383,73TL | 1989-03-09 |
| GBP | 3.380,28TL | 3.387,05TL | 1989-03-10 |
| GBP | 3.381,97TL | 3.388,75TL | 1989-03-13 |
| GBP | 3.388,05TL | 3.394,84TL | 1989-03-14 |
| GBP | 3.389,47TL | 3.396,26TL | 1989-03-15 |
| GBP | 3.408,94TL | 3.415,77TL | 1989-03-16 |
| GBP | 3.408,84TL | 3.415,67TL | 1989-03-17 |
| GBP | 3.400,48TL | 3.407,29TL | 1989-03-20 |
| GBP | 3.407,55TL | 3.414,38TL | 1989-03-21 |
| GBP | 3.426,56TL | 3.433,43TL | 1989-03-22 |
| GBP | 3.435,07TL | 3.441,95TL | 1989-03-23 |
| GBP | 3.444,46TL | 3.451,36TL | 1989-03-24 |
| GBP | 3.443,87TL | 3.450,77TL | 1989-03-27 |
| GBP | 3.436,79TL | 3.443,68TL | 1989-03-28 |
| GBP | 3.423,09TL | 3.429,95TL | 1989-03-29 |
| GBP | 3.411,56TL | 3.418,40TL | 1989-03-30 |
| GBP | 3.420,57TL | 3.427,42TL | 1989-03-31 |
1989 YILI NİSAN AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 3.430,98TL | 3.437,86TL | 1989-04-03 |
| GBP | 3.419,75TL | 3.426,60TL | 1989-04-04 |
| GBP | 3.464,15TL | 3.471,09TL | 1989-04-05 |
| GBP | 3.466,76TL | 3.473,71TL | 1989-04-06 |
| GBP | 3.474,62TL | 3.481,58TL | 1989-04-07 |
| GBP | 3.473,89TL | 3.480,85TL | 1989-04-10 |
| GBP | 3.474,34TL | 3.481,30TL | 1989-04-11 |
| GBP | 3.491,55TL | 3.498,55TL | 1989-04-12 |
| GBP | 3.483,89TL | 3.490,87TL | 1989-04-13 |
| GBP | 3.492,27TL | 3.499,27TL | 1989-04-14 |
| GBP | 3.493,41TL | 3.500,41TL | 1989-04-17 |
| GBP | 3.513,21TL | 3.520,25TL | 1989-04-18 |
| GBP | 3.531,24TL | 3.538,32TL | 1989-04-19 |
| GBP | 3.534,93TL | 3.542,01TL | 1989-04-20 |
| GBP | 3.532,77TL | 3.539,85TL | 1989-04-21 |
| GBP | 3.541,48TL | 3.548,58TL | 1989-04-24 |
| GBP | 3.532,77TL | 3.539,85TL | 1989-04-25 |
| GBP | 3.525,69TL | 3.532,76TL | 1989-04-26 |
| GBP | 3.511,21TL | 3.518,25TL | 1989-04-27 |
| GBP | 3.510,00TL | 3.517,03TL | 1989-04-28 |
1989 YILI MAYIS AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 3.498,60TL | 3.505,61TL | 1989-05-01 |
| GBP | 3.485,93TL | 3.492,92TL | 1989-05-02 |
| GBP | 3.473,85TL | 3.480,81TL | 1989-05-03 |
| GBP | 3.457,79TL | 3.464,72TL | 1989-05-04 |
| GBP | 3.438,62TL | 3.445,51TL | 1989-05-05 |
| GBP | 3.438,62TL | 3.445,51TL | 1989-05-09 |
| GBP | 3.407,33TL | 3.414,16TL | 1989-05-10 |
| GBP | 3.419,63TL | 3.426,48TL | 1989-05-11 |
| GBP | 3.415,35TL | 3.422,19TL | 1989-05-12 |
| GBP | 3.434,85TL | 3.441,73TL | 1989-05-15 |
| GBP | 3.394,09TL | 3.400,89TL | 1989-05-16 |
| GBP | 3.406,91TL | 3.413,74TL | 1989-05-17 |
| GBP | 3.369,07TL | 3.375,82TL | 1989-05-18 |
| GBP | 3.356,77TL | 3.363,50TL | 1989-05-22 |
| GBP | 3.300,64TL | 3.307,25TL | 1989-05-23 |
| GBP | 3.298,96TL | 3.305,57TL | 1989-05-24 |
| GBP | 3.284,41TL | 3.290,99TL | 1989-05-25 |
| GBP | 3.291,21TL | 3.297,81TL | 1989-05-26 |
| GBP | 3.333,94TL | 3.340,62TL | 1989-05-29 |
| GBP | 3.290,12TL | 3.296,71TL | 1989-05-30 |
| GBP | 3.282,24TL | 3.288,82TL | 1989-05-31 |
1989 YILI HAZİRAN AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 3.280,77TL | 3.287,34TL | 1989-06-01 |
| GBP | 3.293,84TL | 3.300,44TL | 1989-06-02 |
| GBP | 3.303,24TL | 3.309,86TL | 1989-06-05 |
| GBP | 3.298,45TL | 3.305,06TL | 1989-06-06 |
| GBP | 3.279,10TL | 3.285,67TL | 1989-06-07 |
| GBP | 3.302,18TL | 3.308,80TL | 1989-06-08 |
| GBP | 3.298,97TL | 3.305,58TL | 1989-06-09 |
| GBP | 3.274,82TL | 3.281,38TL | 1989-06-12 |
| GBP | 3.247,19TL | 3.253,70TL | 1989-06-13 |
| GBP | 3.227,70TL | 3.234,17TL | 1989-06-14 |
| GBP | 3.219,10TL | 3.225,55TL | 1989-06-15 |
| GBP | 3.207,59TL | 3.214,02TL | 1989-06-16 |
| GBP | 3.284,87TL | 3.291,45TL | 1989-06-19 |
| GBP | 3.281,67TL | 3.288,25TL | 1989-06-20 |
| GBP | 3.314,19TL | 3.320,83TL | 1989-06-21 |
| GBP | 3.278,49TL | 3.285,06TL | 1989-06-22 |
| GBP | 3.331,58TL | 3.338,26TL | 1989-06-23 |
| GBP | 3.327,33TL | 3.334,00TL | 1989-06-26 |
| GBP | 3.308,35TL | 3.314,98TL | 1989-06-27 |
| GBP | 3.339,20TL | 3.345,89TL | 1989-06-28 |
| GBP | 3.343,71TL | 3.350,41TL | 1989-06-29 |
| GBP | 3.342,24TL | 3.348,94TL | 1989-06-30 |
1989 YILI TEMMUZ AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 3.323,36TL | 3.330,02TL | 1989-07-03 |
| GBP | 3.364,85TL | 3.371,59TL | 1989-07-04 |
| GBP | 3.387,85TL | 3.394,64TL | 1989-07-05 |
| GBP | 3.416,09TL | 3.422,94TL | 1989-07-06 |
| GBP | 3.453,97TL | 3.460,89TL | 1989-07-07 |
| GBP | 3.471,63TL | 3.478,59TL | 1989-07-10 |
| GBP | 3.490,69TL | 3.497,69TL | 1989-07-11 |
| GBP | 3.463,12TL | 3.470,06TL | 1989-07-12 |
| GBP | 3.463,12TL | 3.470,06TL | 1989-07-17 |
| GBP | 3.454,15TL | 3.461,07TL | 1989-07-18 |
| GBP | 3.463,16TL | 3.470,10TL | 1989-07-19 |
| GBP | 3.478,16TL | 3.485,13TL | 1989-07-20 |
| GBP | 3.478,31TL | 3.485,28TL | 1989-07-21 |
| GBP | 3.502,89TL | 3.509,91TL | 1989-07-24 |
| GBP | 3.491,01TL | 3.498,01TL | 1989-07-25 |
| GBP | 3.495,38TL | 3.502,38TL | 1989-07-26 |
| GBP | 3.533,40TL | 3.540,48TL | 1989-07-27 |
| GBP | 3.561,17TL | 3.568,31TL | 1989-07-28 |
| GBP | 3.551,86TL | 3.558,98TL | 1989-07-31 |
1989 YILI AĞUSTOS AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 3.570,38TL | 3.577,54TL | 1989-08-01 |
| GBP | 3.563,03TL | 3.570,17TL | 1989-08-02 |
| GBP | 3.559,62TL | 3.566,75TL | 1989-08-03 |
| GBP | 3.536,68TL | 3.543,77TL | 1989-08-04 |
| GBP | 3.508,93TL | 3.515,96TL | 1989-08-07 |
| GBP | 3.482,86TL | 3.489,84TL | 1989-08-08 |
| GBP | 3.509,46TL | 3.516,49TL | 1989-08-09 |
| GBP | 3.503,49TL | 3.510,51TL | 1989-08-10 |
| GBP | 3.531,64TL | 3.538,72TL | 1989-08-11 |
| GBP | 3.469,98TL | 3.476,93TL | 1989-08-14 |
| GBP | 3.472,56TL | 3.479,52TL | 1989-08-15 |
| GBP | 3.448,82TL | 3.455,73TL | 1989-08-16 |
| GBP | 3.453,36TL | 3.460,28TL | 1989-08-17 |
| GBP | 3.436,49TL | 3.443,38TL | 1989-08-18 |
| GBP | 3.450,36TL | 3.457,27TL | 1989-08-21 |
| GBP | 3.470,04TL | 3.476,99TL | 1989-08-22 |
| GBP | 3.479,08TL | 3.486,05TL | 1989-08-23 |
| GBP | 3.465,14TL | 3.472,08TL | 1989-08-24 |
| GBP | 3.467,72TL | 3.474,67TL | 1989-08-25 |
| GBP | 3.472,60TL | 3.479,56TL | 1989-08-28 |
| GBP | 3.465,14TL | 3.472,08TL | 1989-08-29 |
| GBP | 3.495,85TL | 3.502,86TL | 1989-08-31 |
1989 YILI EYLÜL AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 3.484,89TL | 3.491,87TL | 1989-09-01 |
| GBP | 3.480,51TL | 3.487,48TL | 1989-09-04 |
| GBP | 3.464,94TL | 3.471,88TL | 1989-09-05 |
| GBP | 3.447,87TL | 3.454,78TL | 1989-09-06 |
| GBP | 3.458,63TL | 3.465,56TL | 1989-09-07 |
| GBP | 3.455,18TL | 3.462,10TL | 1989-09-08 |
| GBP | 3.463,68TL | 3.470,62TL | 1989-09-11 |
| GBP | 3.459,07TL | 3.466,00TL | 1989-09-12 |
| GBP | 3.474,12TL | 3.481,08TL | 1989-09-13 |
| GBP | 3.485,31TL | 3.492,29TL | 1989-09-14 |
| GBP | 3.499,46TL | 3.506,47TL | 1989-09-15 |
| GBP | 3.471,90TL | 3.478,86TL | 1989-09-18 |
| GBP | 3.510,53TL | 3.517,57TL | 1989-09-19 |
| GBP | 3.530,14TL | 3.537,21TL | 1989-09-20 |
| GBP | 3.554,41TL | 3.561,53TL | 1989-09-21 |
| GBP | 3.558,03TL | 3.565,16TL | 1989-09-22 |
| GBP | 3.557,80TL | 3.564,93TL | 1989-09-25 |
| GBP | 3.617,61TL | 3.624,86TL | 1989-09-26 |
| GBP | 3.632,36TL | 3.639,64TL | 1989-09-27 |
| GBP | 3.614,71TL | 3.621,95TL | 1989-09-28 |
| GBP | 3.608,61TL | 3.615,84TL | 1989-09-29 |
1989 YILI EKİM AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 3.625,39TL | 3.632,66TL | 1989-10-02 |
| GBP | 3.629,63TL | 3.636,90TL | 1989-10-03 |
| GBP | 3.623,12TL | 3.630,38TL | 1989-10-04 |
| GBP | 3.609,26TL | 3.616,49TL | 1989-10-05 |
| GBP | 3.642,70TL | 3.650,00TL | 1989-10-06 |
| GBP | 3.633,41TL | 3.640,69TL | 1989-10-09 |
| GBP | 3.569,49TL | 3.576,64TL | 1989-10-10 |
| GBP | 3.545,87TL | 3.552,98TL | 1989-10-11 |
| GBP | 3.529,49TL | 3.536,56TL | 1989-10-12 |
| GBP | 3.545,49TL | 3.552,60TL | 1989-10-13 |
| GBP | 3.560,77TL | 3.567,91TL | 1989-10-16 |
| GBP | 3.602,06TL | 3.609,28TL | 1989-10-17 |
| GBP | 3.601,92TL | 3.609,14TL | 1989-10-18 |
| GBP | 3.630,20TL | 3.637,47TL | 1989-10-19 |
| GBP | 3.649,82TL | 3.657,13TL | 1989-10-20 |
| GBP | 3.641,04TL | 3.648,34TL | 1989-10-23 |
| GBP | 3.652,69TL | 3.660,01TL | 1989-10-24 |
| GBP | 3.674,73TL | 3.682,09TL | 1989-10-25 |
| GBP | 3.684,82TL | 3.692,20TL | 1989-10-26 |
| GBP | 3.692,15TL | 3.699,55TL | 1989-10-27 |
| GBP | 3.622,14TL | 3.629,40TL | 1989-10-30 |
| GBP | 3.617,06TL | 3.624,31TL | 1989-10-31 |
1989 YILI KASIM AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 3.637,64TL | 3.644,93TL | 1989-11-01 |
| GBP | 3.635,46TL | 3.642,75TL | 1989-11-02 |
| GBP | 3.616,40TL | 3.623,65TL | 1989-11-03 |
| GBP | 3.624,61TL | 3.631,87TL | 1989-11-06 |
| GBP | 3.643,13TL | 3.650,43TL | 1989-11-07 |
| GBP | 3.652,27TL | 3.659,59TL | 1989-11-08 |
| GBP | 3.665,86TL | 3.673,21TL | 1989-11-09 |
| GBP | 3.673,23TL | 3.680,59TL | 1989-11-10 |
| GBP | 3.660,58TL | 3.667,92TL | 1989-11-13 |
| GBP | 3.656,64TL | 3.663,97TL | 1989-11-14 |
| GBP | 3.672,74TL | 3.680,10TL | 1989-11-15 |
| GBP | 3.667,95TL | 3.675,30TL | 1989-11-16 |
| GBP | 3.655,49TL | 3.662,82TL | 1989-11-17 |
| GBP | 3.649,09TL | 3.656,40TL | 1989-11-20 |
| GBP | 3.613,95TL | 3.621,19TL | 1989-11-21 |
| GBP | 3.621,45TL | 3.628,71TL | 1989-11-22 |
| GBP | 3.617,70TL | 3.624,95TL | 1989-11-23 |
| GBP | 3.625,50TL | 3.632,77TL | 1989-11-24 |
| GBP | 3.616,60TL | 3.623,85TL | 1989-11-27 |
| GBP | 3.593,80TL | 3.601,00TL | 1989-11-28 |
| GBP | 3.608,80TL | 3.616,03TL | 1989-11-29 |
| GBP | 3.606,77TL | 3.614,00TL | 1989-11-30 |
1989 YILI ARALIK AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 3.620,35TL | 3.627,61TL | 1989-12-01 |
| GBP | 3.613,48TL | 3.620,72TL | 1989-12-04 |
| GBP | 3.612,26TL | 3.619,50TL | 1989-12-05 |
| GBP | 3.623,07TL | 3.630,33TL | 1989-12-06 |
| GBP | 3.643,35TL | 3.650,65TL | 1989-12-07 |
| GBP | 3.643,77TL | 3.651,07TL | 1989-12-08 |
| GBP | 3.657,01TL | 3.664,34TL | 1989-12-11 |
| GBP | 3.670,88TL | 3.678,24TL | 1989-12-12 |
| GBP | 3.698,02TL | 3.705,43TL | 1989-12-13 |
| GBP | 3.698,79TL | 3.706,20TL | 1989-12-14 |
| GBP | 3.686,74TL | 3.694,13TL | 1989-12-15 |
| GBP | 3.705,44TL | 3.712,87TL | 1989-12-18 |
| GBP | 3.696,88TL | 3.704,29TL | 1989-12-19 |
| GBP | 3.708,77TL | 3.716,20TL | 1989-12-20 |
| GBP | 3.714,83TL | 3.722,27TL | 1989-12-21 |
| GBP | 3.734,90TL | 3.742,38TL | 1989-12-22 |
| GBP | 3.749,73TL | 3.757,24TL | 1989-12-25 |
| GBP | 3.752,97TL | 3.760,49TL | 1989-12-26 |
| GBP | 3.758,29TL | 3.765,82TL | 1989-12-27 |
| GBP | 3.755,93TL | 3.763,46TL | 1989-12-28 |
| GBP | 3.723,88TL | 3.731,34TL | 1989-12-29 |
