BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Bahçelievler'de 6 katlı binada yangın

Otomobil takla attı: 1 ölü, 3 yaralı

ATM'de bulduğu parayı polise teslim etti

Memleketten kar manzaraları

Anteni temizlemek için çıktığı çatıdan düştü

Aldatıldığını düşünen kadın, kendini yakmak istedi

Bakan Kacır'ın konvoyunda kaza

Hortum ve yağış seralara zarar verdi

Lübnan'da yerinden edilenlerin sayısı 1,9 milyona yaklaştı

Kayseri'de yangın 3 saatte söndürüldü

Geçmiş Döviz Kurları İçin Tıklayınız

1999 Yılı Sterlin Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1999 Yılı Sterlin Alış Ortalaması	1999 Yılı Sterlin Satış Ortalaması	1999 Yılı Sterlin Alış En Düşük	1999 Yılı Sterlin Alış En Yüksek	1999 Yılı Sterlin Satış En Düşük	1999 Yılı Sterlin Satış En Yüksek
679.192,69 TL	682.742,95 TL	519.975,00 TL	872.501,00 TL	522.693,00 TL	877.062,00 TL

1999 YILI OCAK AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	521.641,00TL	524.368,00TL	1999-01-04
GBP	519.975,00TL	522.693,00TL	1999-01-05
GBP	520.206,00TL	522.925,00TL	1999-01-06
GBP	524.459,00TL	527.200,00TL	1999-01-07
GBP	522.787,00TL	525.520,00TL	1999-01-08
GBP	521.566,00TL	524.292,00TL	1999-01-11
GBP	525.305,00TL	528.051,00TL	1999-01-12
GBP	523.267,00TL	526.002,00TL	1999-01-13
GBP	527.972,00TL	530.732,00TL	1999-01-14
GBP	528.554,00TL	531.317,00TL	1999-01-15
GBP	530.919,00TL	533.694,00TL	1999-01-18
GBP	530.919,00TL	533.694,00TL	1999-01-22
GBP	536.351,00TL	539.155,00TL	1999-01-25
GBP	540.564,00TL	543.390,00TL	1999-01-26
GBP	542.441,00TL	545.276,00TL	1999-01-27
GBP	542.260,00TL	545.094,00TL	1999-01-28
GBP	543.348,00TL	546.188,00TL	1999-01-29

1999 YILI ŞUBAT AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	544.387,00TL	547.233,00TL	1999-02-01
GBP	545.943,00TL	548.797,00TL	1999-02-02
GBP	548.237,00TL	551.103,00TL	1999-02-03
GBP	546.206,00TL	549.061,00TL	1999-02-04
GBP	547.291,00TL	550.152,00TL	1999-02-05
GBP	550.110,00TL	552.986,00TL	1999-02-08
GBP	551.222,00TL	554.103,00TL	1999-02-09
GBP	552.626,00TL	555.515,00TL	1999-02-10
GBP	550.350,00TL	553.227,00TL	1999-02-11
GBP	548.640,00TL	551.508,00TL	1999-02-12
GBP	552.397,00TL	555.284,00TL	1999-02-15
GBP	557.894,00TL	560.810,00TL	1999-02-16
GBP	559.090,00TL	562.012,00TL	1999-02-17
GBP	560.384,00TL	563.313,00TL	1999-02-18
GBP	561.021,00TL	563.954,00TL	1999-02-19
GBP	562.809,00TL	565.751,00TL	1999-02-22
GBP	565.235,00TL	568.190,00TL	1999-02-23
GBP	564.096,00TL	567.045,00TL	1999-02-24
GBP	560.209,00TL	563.137,00TL	1999-02-25
GBP	560.319,00TL	563.248,00TL	1999-02-26

1999 YILI MART AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	561.898,00TL	564.835,00TL	1999-03-01
GBP	567.681,00TL	570.648,00TL	1999-03-02
GBP	570.978,00TL	573.963,00TL	1999-03-03
GBP	575.187,00TL	578.194,00TL	1999-03-04
GBP	572.078,00TL	575.068,00TL	1999-03-05
GBP	573.929,00TL	576.929,00TL	1999-03-08
GBP	574.948,00TL	577.953,00TL	1999-03-09
GBP	576.195,00TL	579.207,00TL	1999-03-10
GBP	579.909,00TL	582.940,00TL	1999-03-11
GBP	583.100,00TL	586.148,00TL	1999-03-12
GBP	585.706,00TL	588.768,00TL	1999-03-15
GBP	584.892,00TL	587.949,00TL	1999-03-16
GBP	587.928,00TL	591.001,00TL	1999-03-17
GBP	586.463,00TL	589.529,00TL	1999-03-18
GBP	586.941,00TL	590.009,00TL	1999-03-19
GBP	589.623,00TL	592.705,00TL	1999-03-22
GBP	593.268,00TL	596.369,00TL	1999-03-23
GBP	592.465,00TL	595.562,00TL	1999-03-24
GBP	598.620,00TL	601.749,00TL	1999-03-25
GBP	597.810,00TL	600.935,00TL	1999-03-26

1999 YILI NİSAN AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	596.721,00TL	599.840,00TL	1999-04-01
GBP	597.682,00TL	600.806,00TL	1999-04-02
GBP	595.556,00TL	598.669,00TL	1999-04-05
GBP	598.853,00TL	601.983,00TL	1999-04-06
GBP	594.031,00TL	597.136,00TL	1999-04-07
GBP	595.878,00TL	598.993,00TL	1999-04-08
GBP	600.369,00TL	603.507,00TL	1999-04-09
GBP	600.946,00TL	604.087,00TL	1999-04-12
GBP	605.939,00TL	609.106,00TL	1999-04-13
GBP	608.407,00TL	611.587,00TL	1999-04-14
GBP	609.829,00TL	613.017,00TL	1999-04-15
GBP	609.503,00TL	612.689,00TL	1999-04-16
GBP	611.541,00TL	614.738,00TL	1999-04-19
GBP	616.786,00TL	620.010,00TL	1999-04-20
GBP	618.056,00TL	621.287,00TL	1999-04-21
GBP	616.350,00TL	619.572,00TL	1999-04-22
GBP	617.864,00TL	621.094,00TL	1999-04-26
GBP	622.976,00TL	626.232,00TL	1999-04-27
GBP	623.463,00TL	626.722,00TL	1999-04-28
GBP	625.237,00TL	628.505,00TL	1999-04-29
GBP	624.298,00TL	627.561,00TL	1999-04-30

1999 YILI MAYIS AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	625.770,00TL	629.041,00TL	1999-05-03
GBP	628.041,00TL	631.324,00TL	1999-05-04
GBP	629.452,00TL	632.742,00TL	1999-05-05
GBP	633.502,00TL	636.813,00TL	1999-05-06
GBP	633.065,00TL	636.374,00TL	1999-05-07
GBP	633.232,00TL	636.542,00TL	1999-05-10
GBP	634.557,00TL	637.874,00TL	1999-05-11
GBP	633.303,00TL	636.613,00TL	1999-05-12
GBP	635.604,00TL	638.926,00TL	1999-05-13
GBP	636.716,00TL	640.044,00TL	1999-05-14
GBP	635.644,00TL	638.967,00TL	1999-05-17
GBP	638.435,00TL	641.772,00TL	1999-05-18
GBP	639.892,00TL	643.237,00TL	1999-05-20
GBP	639.446,00TL	642.788,00TL	1999-05-21
GBP	638.768,00TL	642.107,00TL	1999-05-24
GBP	638.342,00TL	641.679,00TL	1999-05-25
GBP	638.253,00TL	641.589,00TL	1999-05-26
GBP	641.124,00TL	644.475,00TL	1999-05-27
GBP	642.322,00TL	645.680,00TL	1999-05-28
GBP	643.944,00TL	647.310,00TL	1999-05-31

1999 YILI HAZİRAN AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	648.098,00TL	651.486,00TL	1999-06-01
GBP	649.568,00TL	652.963,00TL	1999-06-02
GBP	654.850,00TL	658.273,00TL	1999-06-03
GBP	653.785,00TL	657.202,00TL	1999-06-04
GBP	657.063,00TL	660.498,00TL	1999-06-07
GBP	659.071,00TL	662.516,00TL	1999-06-08
GBP	654.088,00TL	657.507,00TL	1999-06-09
GBP	654.289,00TL	657.709,00TL	1999-06-10
GBP	653.682,00TL	657.099,00TL	1999-06-11
GBP	656.656,00TL	660.088,00TL	1999-06-14
GBP	661.459,00TL	664.917,00TL	1999-06-15
GBP	658.295,00TL	661.736,00TL	1999-06-16
GBP	656.165,00TL	659.595,00TL	1999-06-17
GBP	658.949,00TL	662.393,00TL	1999-06-18
GBP	659.682,00TL	663.130,00TL	1999-06-21
GBP	659.772,00TL	663.221,00TL	1999-06-22
GBP	660.592,00TL	664.045,00TL	1999-06-23
GBP	658.164,00TL	661.604,00TL	1999-06-24
GBP	657.704,00TL	661.142,00TL	1999-06-25
GBP	659.256,00TL	662.702,00TL	1999-06-28
GBP	660.162,00TL	663.613,00TL	1999-06-29
GBP	661.811,00TL	665.270,00TL	1999-06-30

1999 YILI TEMMUZ AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	660.027,00TL	663.477,00TL	1999-07-01
GBP	662.907,00TL	666.372,00TL	1999-07-02
GBP	664.750,00TL	668.225,00TL	1999-07-05
GBP	667.598,00TL	671.088,00TL	1999-07-06
GBP	664.976,00TL	668.452,00TL	1999-07-07
GBP	659.721,00TL	663.169,00TL	1999-07-08
GBP	660.687,00TL	664.141,00TL	1999-07-09
GBP	659.687,00TL	663.135,00TL	1999-07-12
GBP	664.001,00TL	667.472,00TL	1999-07-13
GBP	665.568,00TL	669.047,00TL	1999-07-14
GBP	667.162,00TL	670.649,00TL	1999-07-15
GBP	670.205,00TL	673.708,00TL	1999-07-16
GBP	671.110,00TL	674.618,00TL	1999-07-19
GBP	671.617,00TL	675.128,00TL	1999-07-20
GBP	670.605,00TL	674.110,00TL	1999-07-21
GBP	669.831,00TL	673.332,00TL	1999-07-22
GBP	672.814,00TL	676.331,00TL	1999-07-23
GBP	674.179,00TL	677.703,00TL	1999-07-26
GBP	674.912,00TL	678.440,00TL	1999-07-27
GBP	677.028,00TL	680.567,00TL	1999-07-28
GBP	677.285,00TL	680.825,00TL	1999-07-29
GBP	682.155,00TL	685.721,00TL	1999-07-30

1999 YILI AĞUSTOS AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	689.224,00TL	692.827,00TL	1999-08-02
GBP	691.730,00TL	695.346,00TL	1999-08-03
GBP	692.421,00TL	696.040,00TL	1999-08-04
GBP	692.621,00TL	696.241,00TL	1999-08-05
GBP	690.485,00TL	694.094,00TL	1999-08-06
GBP	691.673,00TL	695.289,00TL	1999-08-09
GBP	690.978,00TL	694.590,00TL	1999-08-10
GBP	693.152,00TL	696.775,00TL	1999-08-11
GBP	695.295,00TL	698.929,00TL	1999-08-12
GBP	696.231,00TL	699.870,00TL	1999-08-13
GBP	697.280,00TL	700.925,00TL	1999-08-16
GBP	698.421,00TL	702.072,00TL	1999-08-17
GBP	698.421,00TL	702.072,00TL	1999-08-18
GBP	702.130,00TL	705.800,00TL	1999-08-19
GBP	701.946,00TL	705.615,00TL	1999-08-20
GBP	704.563,00TL	708.246,00TL	1999-08-23
GBP	706.711,00TL	710.405,00TL	1999-08-24
GBP	703.775,00TL	707.454,00TL	1999-08-25
GBP	702.296,00TL	705.967,00TL	1999-08-26
GBP	704.480,00TL	708.162,00TL	1999-08-27
GBP	703.078,00TL	706.753,00TL	1999-08-31

1999 YILI EYLÜL AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	711.007,00TL	714.724,00TL	1999-09-01
GBP	711.780,00TL	715.501,00TL	1999-09-02
GBP	710.064,00TL	713.776,00TL	1999-09-03
GBP	711.771,00TL	715.492,00TL	1999-09-06
GBP	714.928,00TL	718.665,00TL	1999-09-07
GBP	717.242,00TL	720.991,00TL	1999-09-08
GBP	723.914,00TL	727.698,00TL	1999-09-09
GBP	728.025,00TL	731.831,00TL	1999-09-10
GBP	730.802,00TL	734.622,00TL	1999-09-13
GBP	733.378,00TL	737.212,00TL	1999-09-14
GBP	728.252,00TL	732.059,00TL	1999-09-15
GBP	730.692,00TL	734.511,00TL	1999-09-16
GBP	736.032,00TL	739.879,00TL	1999-09-17
GBP	737.507,00TL	741.362,00TL	1999-09-20
GBP	741.449,00TL	745.325,00TL	1999-09-21
GBP	745.048,00TL	748.943,00TL	1999-09-22
GBP	746.557,00TL	750.459,00TL	1999-09-23
GBP	747.733,00TL	751.642,00TL	1999-09-24
GBP	753.009,00TL	756.945,00TL	1999-09-27
GBP	758.128,00TL	762.091,00TL	1999-09-28
GBP	758.310,00TL	762.274,00TL	1999-09-29
GBP	754.334,00TL	758.277,00TL	1999-09-30

1999 YILI EKİM AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	754.394,00TL	758.337,00TL	1999-10-01
GBP	755.018,00TL	758.965,00TL	1999-10-04
GBP	761.433,00TL	765.413,00TL	1999-10-05
GBP	761.958,00TL	765.941,00TL	1999-10-06
GBP	761.191,00TL	765.170,00TL	1999-10-07
GBP	762.735,00TL	766.722,00TL	1999-10-08
GBP	764.985,00TL	768.984,00TL	1999-10-11
GBP	771.568,00TL	775.601,00TL	1999-10-12
GBP	768.465,00TL	772.482,00TL	1999-10-13
GBP	767.300,00TL	771.311,00TL	1999-10-14
GBP	769.433,00TL	773.455,00TL	1999-10-15
GBP	772.517,00TL	776.555,00TL	1999-10-18
GBP	776.502,00TL	780.561,00TL	1999-10-19
GBP	779.711,00TL	783.787,00TL	1999-10-20
GBP	781.158,00TL	785.241,00TL	1999-10-21
GBP	784.468,00TL	788.569,00TL	1999-10-22
GBP	786.612,00TL	790.724,00TL	1999-10-25
GBP	785.919,00TL	790.027,00TL	1999-10-26
GBP	787.479,00TL	791.595,00TL	1999-10-27
GBP	788.071,00TL	792.190,00TL	1999-10-28

1999 YILI KASIM AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	788.071,00TL	792.190,00TL	1999-11-01
GBP	791.242,00TL	795.378,00TL	1999-11-02
GBP	793.204,00TL	797.350,00TL	1999-11-03
GBP	796.614,00TL	800.778,00TL	1999-11-04
GBP	794.658,00TL	798.812,00TL	1999-11-05
GBP	791.557,00TL	795.695,00TL	1999-11-08
GBP	793.111,00TL	797.257,00TL	1999-11-09
GBP	794.729,00TL	798.883,00TL	1999-11-10
GBP	795.000,00TL	799.156,00TL	1999-11-11
GBP	798.251,00TL	802.424,00TL	1999-11-12
GBP	798.359,00TL	802.532,00TL	1999-11-15
GBP	803.015,00TL	807.213,00TL	1999-11-16
GBP	805.803,00TL	810.015,00TL	1999-11-17
GBP	806.545,00TL	810.761,00TL	1999-11-18
GBP	807.241,00TL	811.461,00TL	1999-11-19
GBP	810.596,00TL	814.833,00TL	1999-11-22
GBP	814.188,00TL	818.444,00TL	1999-11-23
GBP	817.323,00TL	821.595,00TL	1999-11-24
GBP	816.624,00TL	820.893,00TL	1999-11-25
GBP	820.176,00TL	824.463,00TL	1999-11-26
GBP	818.442,00TL	822.720,00TL	1999-11-29
GBP	821.538,00TL	825.832,00TL	1999-11-30

1999 YILI ARALIK AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	819.697,00TL	823.982,00TL	1999-12-01
GBP	824.372,00TL	828.681,00TL	1999-12-02
GBP	824.255,00TL	828.564,00TL	1999-12-03
GBP	829.269,00TL	833.604,00TL	1999-12-06
GBP	834.092,00TL	838.452,00TL	1999-12-07
GBP	838.578,00TL	842.961,00TL	1999-12-08
GBP	840.417,00TL	844.810,00TL	1999-12-09
GBP	843.319,00TL	847.727,00TL	1999-12-10
GBP	845.071,00TL	849.488,00TL	1999-12-13
GBP	849.564,00TL	854.005,00TL	1999-12-14
GBP	849.009,00TL	853.447,00TL	1999-12-15
GBP	847.232,00TL	851.661,00TL	1999-12-16
GBP	848.875,00TL	853.312,00TL	1999-12-17
GBP	848.426,00TL	852.861,00TL	1999-12-20
GBP	852.770,00TL	857.228,00TL	1999-12-21
GBP	853.094,00TL	857.553,00TL	1999-12-22
GBP	857.562,00TL	862.045,00TL	1999-12-23
GBP	857.804,00TL	862.288,00TL	1999-12-24
GBP	862.486,00TL	866.994,00TL	1999-12-27
GBP	865.491,00TL	870.015,00TL	1999-12-28
GBP	867.996,00TL	872.533,00TL	1999-12-29
GBP	869.914,00TL	874.461,00TL	1999-12-30
GBP	872.501,00TL	877.062,00TL	1999-12-31