2014 Yılı Sterlin Kuru
/T.C.M.B. Arşivi GBP Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2014 Yılı Sterlin Alış Ortalaması | 2014 Yılı Sterlin Satış Ortalaması | 2014 Yılı Sterlin Alış En Düşük | 2014 Yılı Sterlin Alış En Yüksek | 2014 Yılı Sterlin Satış En Düşük | 2014 Yılı Sterlin Satış En Yüksek |
|---|---|---|---|---|---|
| 3,60 TL | 3,61 TL | 3,46 TL | 3,87 TL | 3,48 TL | 3,89 TL |
2014 YILI OCAK AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 GBP | 3,51570TL | 3,53400TL | 2014-01-02 |
| GBP | 3,58410TL | 3,60280TL | 2014-01-03 |
| GBP | 3,56060TL | 3,57920TL | 2014-01-06 |
| GBP | 3,57480TL | 3,59350TL | 2014-01-07 |
| GBP | 3,55740TL | 3,57590TL | 2014-01-08 |
| GBP | 3,56630TL | 3,58490TL | 2014-01-09 |
| GBP | 3,59020TL | 3,60890TL | 2014-01-10 |
| GBP | 3,56750TL | 3,58610TL | 2014-01-13 |
| GBP | 3,56240TL | 3,58100TL | 2014-01-14 |
| GBP | 3,59260TL | 3,61130TL | 2014-01-15 |
| GBP | 3,58900TL | 3,60770TL | 2014-01-16 |
| GBP | 3,59810TL | 3,61690TL | 2014-01-17 |
| GBP | 3,61670TL | 3,63560TL | 2014-01-20 |
| GBP | 3,67310TL | 3,69230TL | 2014-01-21 |
| GBP | 3,67520TL | 3,69430TL | 2014-01-22 |
| GBP | 3,71910TL | 3,73850TL | 2014-01-23 |
| GBP | 3,76860TL | 3,78820TL | 2014-01-24 |
| GBP | 3,83320TL | 3,85320TL | 2014-01-27 |
| GBP | 3,86930TL | 3,88950TL | 2014-01-28 |
| GBP | 3,74990TL | 3,76950TL | 2014-01-29 |
| GBP | 3,67770TL | 3,69690TL | 2014-01-30 |
| GBP | 3,75090TL | 3,77050TL | 2014-01-31 |
2014 YILI ŞUBAT AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 3,72950TL | 3,74900TL | 2014-02-03 |
| GBP | 3,69710TL | 3,71640TL | 2014-02-04 |
| GBP | 3,67590TL | 3,69510TL | 2014-02-05 |
| GBP | 3,64030TL | 3,65930TL | 2014-02-06 |
| GBP | 3,61860TL | 3,63750TL | 2014-02-07 |
| GBP | 3,61620TL | 3,63500TL | 2014-02-10 |
| GBP | 3,64160TL | 3,66060TL | 2014-02-11 |
| GBP | 3,61350TL | 3,63230TL | 2014-02-12 |
| GBP | 3,61120TL | 3,63000TL | 2014-02-13 |
| GBP | 3,65570TL | 3,67480TL | 2014-02-14 |
| GBP | 3,64290TL | 3,66190TL | 2014-02-17 |
| GBP | 3,64520TL | 3,66420TL | 2014-02-18 |
| GBP | 3,63020TL | 3,64910TL | 2014-02-19 |
| GBP | 3,64210TL | 3,66110TL | 2014-02-20 |
| GBP | 3,67170TL | 3,69080TL | 2014-02-21 |
| GBP | 3,65660TL | 3,67560TL | 2014-02-24 |
| GBP | 3,62350TL | 3,64240TL | 2014-02-25 |
| GBP | 3,67360TL | 3,69270TL | 2014-02-26 |
| GBP | 3,67650TL | 3,69570TL | 2014-02-27 |
| GBP | 3,71140TL | 3,73070TL | 2014-02-28 |
2014 YILI MART AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 3,69310TL | 3,71230TL | 2014-03-03 |
| GBP | 3,70500TL | 3,72430TL | 2014-03-04 |
| GBP | 3,68670TL | 3,70590TL | 2014-03-05 |
| GBP | 3,67750TL | 3,69670TL | 2014-03-06 |
| GBP | 3,67060TL | 3,68970TL | 2014-03-07 |
| GBP | 3,66000TL | 3,67910TL | 2014-03-10 |
| GBP | 3,67920TL | 3,69840TL | 2014-03-11 |
| GBP | 3,68710TL | 3,70630TL | 2014-03-12 |
| GBP | 3,72270TL | 3,74210TL | 2014-03-13 |
| GBP | 3,70490TL | 3,72420TL | 2014-03-14 |
| GBP | 3,70120TL | 3,72050TL | 2014-03-17 |
| GBP | 3,68720TL | 3,70640TL | 2014-03-18 |
| GBP | 3,68370TL | 3,70290TL | 2014-03-19 |
| GBP | 3,68750TL | 3,70670TL | 2014-03-20 |
| GBP | 3,69010TL | 3,70940TL | 2014-03-21 |
| GBP | 3,68110TL | 3,70030TL | 2014-03-24 |
| GBP | 3,68220TL | 3,70140TL | 2014-03-25 |
| GBP | 3,67720TL | 3,69640TL | 2014-03-26 |
| GBP | 3,65270TL | 3,67180TL | 2014-03-27 |
| GBP | 3,63220TL | 3,65120TL | 2014-03-28 |
| GBP | 3,63430TL | 3,65330TL | 2014-03-31 |
2014 YILI NİSAN AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 3,58130TL | 3,59990TL | 2014-04-01 |
| GBP | 3,57120TL | 3,58990TL | 2014-04-02 |
| GBP | 3,54140TL | 3,55980TL | 2014-04-03 |
| GBP | 3,54040TL | 3,55880TL | 2014-04-04 |
| GBP | 3,53540TL | 3,55380TL | 2014-04-07 |
| GBP | 3,50600TL | 3,52430TL | 2014-04-08 |
| GBP | 3,49130TL | 3,50950TL | 2014-04-09 |
| GBP | 3,51740TL | 3,53570TL | 2014-04-10 |
| GBP | 3,51620TL | 3,53450TL | 2014-04-11 |
| GBP | 3,54210TL | 3,56060TL | 2014-04-14 |
| GBP | 3,55040TL | 3,56890TL | 2014-04-15 |
| GBP | 3,54830TL | 3,56680TL | 2014-04-16 |
| GBP | 3,57410TL | 3,59270TL | 2014-04-17 |
| GBP | 3,57750TL | 3,59620TL | 2014-04-18 |
| GBP | 3,56620TL | 3,58480TL | 2014-04-21 |
| GBP | 3,57930TL | 3,59800TL | 2014-04-22 |
| GBP | 3,58960TL | 3,60830TL | 2014-04-24 |
| GBP | 3,58450TL | 3,60320TL | 2014-04-25 |
| GBP | 3,58220TL | 3,60090TL | 2014-04-28 |
| GBP | 3,58430TL | 3,60300TL | 2014-04-29 |
| GBP | 3,55560TL | 3,57420TL | 2014-04-30 |
2014 YILI MAYIS AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 3,55260TL | 3,57110TL | 2014-05-02 |
| GBP | 3,54930TL | 3,56780TL | 2014-05-05 |
| GBP | 3,53060TL | 3,54900TL | 2014-05-06 |
| GBP | 3,54260TL | 3,56100TL | 2014-05-07 |
| GBP | 3,54510TL | 3,56360TL | 2014-05-08 |
| GBP | 3,51270TL | 3,53100TL | 2014-05-09 |
| GBP | 3,50290TL | 3,52120TL | 2014-05-12 |
| GBP | 3,49850TL | 3,51680TL | 2014-05-13 |
| GBP | 3,48360TL | 3,50170TL | 2014-05-14 |
| GBP | 3,47520TL | 3,49330TL | 2014-05-15 |
| GBP | 3,47330TL | 3,49140TL | 2014-05-16 |
| GBP | 3,51940TL | 3,53780TL | 2014-05-20 |
| GBP | 3,53650TL | 3,55500TL | 2014-05-21 |
| GBP | 3,55320TL | 3,57170TL | 2014-05-22 |
| GBP | 3,52500TL | 3,54330TL | 2014-05-23 |
| GBP | 3,50590TL | 3,52420TL | 2014-05-26 |
| GBP | 3,50580TL | 3,52410TL | 2014-05-27 |
| GBP | 3,52540TL | 3,54380TL | 2014-05-28 |
| GBP | 3,52080TL | 3,53910TL | 2014-05-29 |
| GBP | 3,49210TL | 3,51040TL | 2014-05-30 |
2014 YILI HAZİRAN AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 3,49540TL | 3,51360TL | 2014-06-02 |
| GBP | 3,50450TL | 3,52280TL | 2014-06-03 |
| GBP | 3,51590TL | 3,53430TL | 2014-06-04 |
| GBP | 3,54140TL | 3,55980TL | 2014-06-05 |
| GBP | 3,52720TL | 3,54550TL | 2014-06-06 |
| GBP | 3,50790TL | 3,52620TL | 2014-06-09 |
| GBP | 3,48720TL | 3,50540TL | 2014-06-10 |
| GBP | 3,49730TL | 3,51560TL | 2014-06-11 |
| GBP | 3,50330TL | 3,52150TL | 2014-06-12 |
| GBP | 3,53740TL | 3,55580TL | 2014-06-13 |
| GBP | 3,59040TL | 3,60910TL | 2014-06-16 |
| GBP | 3,62140TL | 3,64030TL | 2014-06-17 |
| GBP | 3,61610TL | 3,63490TL | 2014-06-18 |
| GBP | 3,62750TL | 3,64640TL | 2014-06-19 |
| GBP | 3,61330TL | 3,63210TL | 2014-06-20 |
| GBP | 3,63750TL | 3,65650TL | 2014-06-23 |
| GBP | 3,63500TL | 3,65400TL | 2014-06-24 |
| GBP | 3,61760TL | 3,63650TL | 2014-06-25 |
| GBP | 3,62180TL | 3,64070TL | 2014-06-26 |
| GBP | 3,61540TL | 3,63430TL | 2014-06-27 |
| GBP | 3,60940TL | 3,62820TL | 2014-06-30 |
2014 YILI TEMMUZ AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 3,60840TL | 3,62730TL | 2014-07-01 |
| GBP | 3,62460TL | 3,64350TL | 2014-07-02 |
| GBP | 3,64460TL | 3,66360TL | 2014-07-03 |
| GBP | 3,64730TL | 3,66640TL | 2014-07-04 |
| GBP | 3,64330TL | 3,66230TL | 2014-07-07 |
| GBP | 3,64620TL | 3,66520TL | 2014-07-08 |
| GBP | 3,63090TL | 3,64980TL | 2014-07-09 |
| GBP | 3,62830TL | 3,64720TL | 2014-07-10 |
| GBP | 3,62870TL | 3,64760TL | 2014-07-11 |
| GBP | 3,62970TL | 3,64860TL | 2014-07-14 |
| GBP | 3,61900TL | 3,63790TL | 2014-07-15 |
| GBP | 3,62440TL | 3,64330TL | 2014-07-16 |
| GBP | 3,63060TL | 3,64960TL | 2014-07-17 |
| GBP | 3,62500TL | 3,64390TL | 2014-07-18 |
| GBP | 3,62990TL | 3,64880TL | 2014-07-21 |
| GBP | 3,61050TL | 3,62930TL | 2014-07-22 |
| GBP | 3,60850TL | 3,62740TL | 2014-07-23 |
| GBP | 3,56110TL | 3,57970TL | 2014-07-24 |
| GBP | 3,55150TL | 3,57000TL | 2014-07-25 |
| GBP | 3,54480TL | 3,56330TL | 2014-07-31 |
2014 YILI AĞUSTOS AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 3,59530TL | 3,61400TL | 2014-08-01 |
| GBP | 3,60670TL | 3,62550TL | 2014-08-04 |
| GBP | 3,58010TL | 3,59870TL | 2014-08-05 |
| GBP | 3,58080TL | 3,59950TL | 2014-08-06 |
| GBP | 3,63460TL | 3,65350TL | 2014-08-07 |
| GBP | 3,62920TL | 3,64810TL | 2014-08-08 |
| GBP | 3,63880TL | 3,65780TL | 2014-08-11 |
| GBP | 3,60100TL | 3,61980TL | 2014-08-12 |
| GBP | 3,61960TL | 3,63840TL | 2014-08-13 |
| GBP | 3,61200TL | 3,63090TL | 2014-08-14 |
| GBP | 3,58990TL | 3,60860TL | 2014-08-15 |
| GBP | 3,59300TL | 3,61170TL | 2014-08-18 |
| GBP | 3,62160TL | 3,64050TL | 2014-08-19 |
| GBP | 3,59710TL | 3,61590TL | 2014-08-20 |
| GBP | 3,60260TL | 3,62140TL | 2014-08-21 |
| GBP | 3,60300TL | 3,62180TL | 2014-08-22 |
| GBP | 3,60320TL | 3,62200TL | 2014-08-25 |
| GBP | 3,60470TL | 3,62350TL | 2014-08-26 |
| GBP | 3,58910TL | 3,60780TL | 2014-08-27 |
| GBP | 3,57160TL | 3,59020TL | 2014-08-28 |
| GBP | 3,58030TL | 3,59900TL | 2014-08-29 |
2014 YILI EYLÜL AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 3,57570TL | 3,59430TL | 2014-09-01 |
| GBP | 3,58480TL | 3,60350TL | 2014-09-02 |
| GBP | 3,57860TL | 3,59730TL | 2014-09-03 |
| GBP | 3,55610TL | 3,57460TL | 2014-09-04 |
| GBP | 3,54130TL | 3,55980TL | 2014-09-05 |
| GBP | 3,52390TL | 3,54230TL | 2014-09-08 |
| GBP | 3,48450TL | 3,50260TL | 2014-09-09 |
| GBP | 3,52230TL | 3,54070TL | 2014-09-10 |
| GBP | 3,54280TL | 3,56120TL | 2014-09-11 |
| GBP | 3,55480TL | 3,57330TL | 2014-09-12 |
| GBP | 3,57030TL | 3,58890TL | 2014-09-15 |
| GBP | 3,59200TL | 3,61070TL | 2014-09-16 |
| GBP | 3,56990TL | 3,58850TL | 2014-09-17 |
| GBP | 3,59160TL | 3,61030TL | 2014-09-18 |
| GBP | 3,61970TL | 3,63850TL | 2014-09-19 |
| GBP | 3,64020TL | 3,65920TL | 2014-09-22 |
| GBP | 3,65330TL | 3,67230TL | 2014-09-23 |
| GBP | 3,64790TL | 3,66690TL | 2014-09-24 |
| GBP | 3,65410TL | 3,67320TL | 2014-09-25 |
| GBP | 3,65780TL | 3,67690TL | 2014-09-26 |
| GBP | 3,67350TL | 3,69260TL | 2014-09-29 |
| GBP | 3,69330TL | 3,71250TL | 2014-09-30 |
2014 YILI EKİM AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 3,68730TL | 3,70650TL | 2014-10-01 |
| GBP | 3,69050TL | 3,70980TL | 2014-10-02 |
| GBP | 3,66770TL | 3,68680TL | 2014-10-03 |
| GBP | 3,66770TL | 3,68680TL | 2014-10-08 |
| GBP | 3,67010TL | 3,68930TL | 2014-10-09 |
| GBP | 3,67010TL | 3,68930TL | 2014-10-10 |
| GBP | 3,65240TL | 3,67140TL | 2014-10-13 |
| GBP | 3,64640TL | 3,66540TL | 2014-10-14 |
| GBP | 3,63260TL | 3,65150TL | 2014-10-15 |
| GBP | 3,60760TL | 3,62640TL | 2014-10-16 |
| GBP | 3,62930TL | 3,64820TL | 2014-10-17 |
| GBP | 3,61420TL | 3,63310TL | 2014-10-20 |
| GBP | 3,61450TL | 3,63330TL | 2014-10-21 |
| GBP | 3,61330TL | 3,63210TL | 2014-10-22 |
| GBP | 3,59830TL | 3,61700TL | 2014-10-23 |
| GBP | 3,57980TL | 3,59850TL | 2014-10-24 |
| GBP | 3,58410TL | 3,60280TL | 2014-10-27 |
| GBP | 3,59470TL | 3,61350TL | 2014-10-28 |
| GBP | 3,67010TL | 3,68930TL | 2014-10-29 |
| GBP | 3,59470TL | 3,61350TL | 2014-10-30 |
| GBP | 3,53970TL | 3,55810TL | 2014-10-31 |
2014 YILI KASIM AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 3,48090TL | 3,49900TL | 2014-11-20 |
| GBP | 3,47050TL | 3,48860TL | 2014-11-19 |
| GBP | 3,48000TL | 3,49810TL | 2014-11-18 |
| GBP | 3,50660TL | 3,52490TL | 2014-11-17 |
| GBP | 3,53220TL | 3,55060TL | 2014-11-14 |
| GBP | 3,58000TL | 3,59870TL | 2014-11-13 |
| GBP | 3,58300TL | 3,60160TL | 2014-11-12 |
| GBP | 3,51650TL | 3,53490TL | 2014-11-03 |
| GBP | 3,55350TL | 3,57200TL | 2014-11-04 |
| GBP | 3,55140TL | 3,56990TL | 2014-11-05 |
| GBP | 3,55050TL | 3,56910TL | 2014-11-06 |
| GBP | 3,56640TL | 3,58500TL | 2014-11-07 |
| GBP | 3,56560TL | 3,58420TL | 2014-11-11 |
| GBP | 3,58850TL | 3,60720TL | 2014-11-10 |
| GBP | 3,49180TL | 3,51000TL | 2014-11-21 |
| GBP | 3,47470TL | 3,49280TL | 2014-11-24 |
| GBP | 3,48080TL | 3,49890TL | 2014-11-25 |
| GBP | 3,48610TL | 3,50430TL | 2014-11-26 |
| GBP | 3,48980TL | 3,50800TL | 2014-11-27 |
| GBP | 3,48540TL | 3,50350TL | 2014-11-28 |
2014 YILI ARALIK AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 3,46370TL | 3,48170TL | 2014-12-01 |
| GBP | 3,47910TL | 3,49730TL | 2014-12-02 |
| GBP | 3,47650TL | 3,49460TL | 2014-12-03 |
| GBP | 3,49420TL | 3,51240TL | 2014-12-04 |
| GBP | 3,49910TL | 3,51730TL | 2014-12-05 |
| GBP | 3,49730TL | 3,51550TL | 2014-12-08 |
| GBP | 3,53820TL | 3,55670TL | 2014-12-09 |
| GBP | 3,53130TL | 3,54970TL | 2014-12-10 |
| GBP | 3,53810TL | 3,55650TL | 2014-12-11 |
| GBP | 3,53820TL | 3,55660TL | 2014-12-12 |
| GBP | 3,57340TL | 3,59200TL | 2014-12-15 |
| GBP | 3,62980TL | 3,64870TL | 2014-12-16 |
| GBP | 3,70830TL | 3,72770TL | 2014-12-17 |
| GBP | 3,71010TL | 3,72940TL | 2014-12-18 |
| GBP | 3,62570TL | 3,64460TL | 2014-12-19 |
| GBP | 3,62830TL | 3,64720TL | 2014-12-22 |
| GBP | 3,61430TL | 3,63320TL | 2014-12-23 |
| GBP | 3,59720TL | 3,61590TL | 2014-12-24 |
| GBP | 3,60050TL | 3,61920TL | 2014-12-25 |
| GBP | 3,59330TL | 3,61200TL | 2014-12-26 |
| GBP | 3,59970TL | 3,61850TL | 2014-12-29 |
| GBP | 3,60900TL | 3,62790TL | 2014-12-30 |
| GBP | 3,59610TL | 3,61490TL | 2014-12-31 |
