2021 Yılı Sterlin Kuru
/T.C.M.B. Arşivi GBP Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2021 Yılı Sterlin Alış Ortalaması | 2021 Yılı Sterlin Satış Ortalaması | 2021 Yılı Sterlin Alış En Düşük | 2021 Yılı Sterlin Alış En Yüksek | 2021 Yılı Sterlin Satış En Düşük | 2021 Yılı Sterlin Satış En Yüksek |
|---|---|---|---|---|---|
| 12,15 TL | 12,21 TL | 9,61 TL | 23,03 TL | 9,66 TL | 23,15 TL |
2021 YILI OCAK AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 GBP | 10,11420TL | 10,16690TL | 2021-01-01 |
| GBP | 10,11420TL | 10,16690TL | 2021-01-04 |
| GBP | 10,05440TL | 10,10690TL | 2021-01-05 |
| GBP | 10,01480TL | 10,06700TL | 2021-01-06 |
| GBP | 9,98430TL | 10,03640TL | 2021-01-07 |
| GBP | 9,86410TL | 9,91560TL | 2021-01-08 |
| GBP | 9,96670TL | 10,01870TL | 2021-01-11 |
| GBP | 10,02900TL | 10,08130TL | 2021-01-12 |
| GBP | 10,10820TL | 10,16090TL | 2021-01-13 |
| GBP | 10,14400TL | 10,19680TL | 2021-01-14 |
| GBP | 10,06890TL | 10,12140TL | 2021-01-15 |
| GBP | 10,06850TL | 10,12100TL | 2021-01-18 |
| GBP | 10,13480TL | 10,18760TL | 2021-01-19 |
| GBP | 10,11940TL | 10,17220TL | 2021-01-20 |
| GBP | 10,15590TL | 10,20880TL | 2021-01-21 |
| GBP | 10,11280TL | 10,16560TL | 2021-01-22 |
| GBP | 10,10060TL | 10,15330TL | 2021-01-25 |
| GBP | 10,10060TL | 10,15330TL | 2021-01-26 |
| GBP | 10,05870TL | 10,11110TL | 2021-01-27 |
| GBP | 10,08540TL | 10,13800TL | 2021-01-28 |
| GBP | 10,05040TL | 10,10280TL | 2021-01-29 |
2021 YILI ŞUBAT AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 10,01000TL | 10,06220TL | 2021-02-01 |
| GBP | 9,89160TL | 9,94310TL | 2021-02-02 |
| GBP | 9,74230TL | 9,79310TL | 2021-02-04 |
| GBP | 9,67180TL | 9,72230TL | 2021-02-05 |
| GBP | 9,67350TL | 9,72400TL | 2021-02-08 |
| GBP | 9,67140TL | 9,72180TL | 2021-02-09 |
| GBP | 9,73990TL | 9,79070TL | 2021-02-10 |
| GBP | 9,73950TL | 9,79030TL | 2021-02-11 |
| GBP | 9,72220TL | 9,77280TL | 2021-02-12 |
| GBP | 9,65820TL | 9,70860TL | 2021-02-15 |
| GBP | 9,67550TL | 9,72600TL | 2021-02-16 |
| GBP | 9,61410TL | 9,66420TL | 2021-02-17 |
| GBP | 9,70380TL | 9,75440TL | 2021-02-18 |
| GBP | 9,65030TL | 9,70060TL | 2021-02-19 |
| GBP | 9,72260TL | 9,77330TL | 2021-02-22 |
| GBP | 9,78290TL | 9,83390TL | 2021-02-23 |
| GBP | 9,87720TL | 9,92870TL | 2021-02-24 |
| GBP | 10,09120TL | 10,14380TL | 2021-02-25 |
| GBP | 10,16600TL | 10,21900TL | 2021-02-26 |
2021 YILI MART AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 10,24770TL | 10,30120TL | 2021-03-01 |
| GBP | 10,17580TL | 10,22880TL | 2021-03-02 |
| GBP | 10,13800TL | 10,19090TL | 2021-03-03 |
| GBP | 10,23480TL | 10,28820TL | 2021-03-04 |
| GBP | 10,37400TL | 10,42810TL | 2021-03-05 |
| GBP | 10,37470TL | 10,42870TL | 2021-03-08 |
| GBP | 10,48200TL | 10,53670TL | 2021-03-09 |
| GBP | 10,58380TL | 10,63900TL | 2021-03-10 |
| GBP | 10,52940TL | 10,58430TL | 2021-03-11 |
| GBP | 10,36720TL | 10,42120TL | 2021-03-12 |
| GBP | 10,52660TL | 10,58150TL | 2021-03-15 |
| GBP | 10,47840TL | 10,53310TL | 2021-03-16 |
| GBP | 10,36870TL | 10,42280TL | 2021-03-17 |
| GBP | 10,40930TL | 10,46360TL | 2021-03-18 |
| GBP | 10,39850TL | 10,45270TL | 2021-03-19 |
| GBP | 10,10640TL | 10,15910TL | 2021-03-22 |
| GBP | 10,93430TL | 10,99130TL | 2021-03-23 |
| GBP | 10,75830TL | 10,81440TL | 2021-03-24 |
| GBP | 10,90200TL | 10,95880TL | 2021-03-25 |
| GBP | 10,85590TL | 10,91250TL | 2021-03-26 |
| GBP | 10,98480TL | 11,04200TL | 2021-03-29 |
| GBP | 11,19570TL | 11,25400TL | 2021-03-30 |
| GBP | 11,43240TL | 11,49200TL | 2021-03-31 |
2021 YILI NİSAN AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 11,25590TL | 11,31460TL | 2021-04-06 |
| GBP | 11,26180TL | 11,32050TL | 2021-04-07 |
| GBP | 11,26250TL | 11,32120TL | 2021-04-08 |
| GBP | 11,19060TL | 11,24890TL | 2021-04-09 |
| GBP | 11,13450TL | 11,19260TL | 2021-04-12 |
| GBP | 11,20390TL | 11,26230TL | 2021-04-13 |
| GBP | 11,16740TL | 11,22560TL | 2021-04-14 |
| GBP | 11,10300TL | 11,16090TL | 2021-04-15 |
| GBP | 11,08470TL | 11,14250TL | 2021-04-16 |
| GBP | 11,07420TL | 11,13190TL | 2021-04-19 |
| GBP | 11,48410TL | 11,54400TL | 2021-04-26 |
| GBP | 11,56370TL | 11,62400TL | 2021-04-27 |
| GBP | 11,41300TL | 11,47250TL | 2021-04-28 |
| GBP | 11,33980TL | 11,39890TL | 2021-04-29 |
| GBP | 11,38520TL | 11,44450TL | 2021-04-30 |
2021 YILI MAYIS AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 11,43270TL | 11,49230TL | 2021-05-03 |
| GBP | 11,46780TL | 11,52750TL | 2021-05-04 |
| GBP | 11,50850TL | 11,56850TL | 2021-05-05 |
| GBP | 11,57440TL | 11,63480TL | 2021-05-06 |
| GBP | 11,53090TL | 11,59100TL | 2021-05-07 |
| GBP | 11,49190TL | 11,55180TL | 2021-05-10 |
| GBP | 11,59780TL | 11,65820TL | 2021-05-11 |
| GBP | 11,68950TL | 11,75040TL | 2021-05-12 |
| GBP | 11,68950TL | 11,75040TL | 2021-05-13 |
| GBP | 11,68950TL | 11,75040TL | 2021-05-14 |
| GBP | 11,68950TL | 11,75040TL | 2021-05-17 |
| GBP | 11,74920TL | 11,81050TL | 2021-05-18 |
| GBP | 11,80490TL | 11,86640TL | 2021-05-19 |
| GBP | 11,80490TL | 11,86640TL | 2021-05-20 |
| GBP | 11,80090TL | 11,86240TL | 2021-05-21 |
| GBP | 11,84230TL | 11,90410TL | 2021-05-24 |
| GBP | 11,83180TL | 11,89350TL | 2021-05-25 |
| GBP | 11,88260TL | 11,94460TL | 2021-05-26 |
| GBP | 11,91890TL | 11,98100TL | 2021-05-27 |
| GBP | 11,89350TL | 11,95550TL | 2021-05-28 |
| GBP | 12,10680TL | 12,16990TL | 2021-05-31 |
2021 YILI HAZİRAN AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 12,02850TL | 12,09120TL | 2021-06-01 |
| GBP | 12,05140TL | 12,11430TL | 2021-06-02 |
| GBP | 12,14750TL | 12,21080TL | 2021-06-03 |
| GBP | 12,19960TL | 12,26320TL | 2021-06-04 |
| GBP | 12,23870TL | 12,30250TL | 2021-06-07 |
| GBP | 12,17150TL | 12,23500TL | 2021-06-08 |
| GBP | 12,12760TL | 12,19080TL | 2021-06-09 |
| GBP | 12,13540TL | 12,19870TL | 2021-06-10 |
| GBP | 12,00650TL | 12,06910TL | 2021-06-11 |
| GBP | 11,80970TL | 11,87130TL | 2021-06-14 |
| GBP | 11,73480TL | 11,79590TL | 2021-06-15 |
| GBP | 12,01930TL | 12,08200TL | 2021-06-16 |
| GBP | 12,00700TL | 12,06960TL | 2021-06-17 |
| GBP | 12,02650TL | 12,08920TL | 2021-06-18 |
| GBP | 12,01290TL | 12,07550TL | 2021-06-21 |
| GBP | 12,10060TL | 12,16370TL | 2021-06-22 |
| GBP | 12,08660TL | 12,14960TL | 2021-06-23 |
| GBP | 12,01190TL | 12,07450TL | 2021-06-24 |
| GBP | 12,06410TL | 12,12700TL | 2021-06-25 |
| GBP | 12,04790TL | 12,11070TL | 2021-06-28 |
| GBP | 12,11650TL | 12,17970TL | 2021-06-29 |
| GBP | 12,03430TL | 12,09710TL | 2021-06-30 |
2021 YILI TEMMUZ AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 12,00080TL | 12,06330TL | 2021-07-01 |
| GBP | 11,95320TL | 12,01550TL | 2021-07-02 |
| GBP | 11,91440TL | 11,97650TL | 2021-07-05 |
| GBP | 11,98240TL | 12,04480TL | 2021-07-06 |
| GBP | 11,97220TL | 12,03460TL | 2021-07-07 |
| GBP | 11,94570TL | 12,00800TL | 2021-07-08 |
| GBP | 11,94610TL | 12,00840TL | 2021-07-09 |
| GBP | 11,93840TL | 12,00070TL | 2021-07-12 |
| GBP | 11,94620TL | 12,00850TL | 2021-07-13 |
| GBP | 11,90410TL | 11,96620TL | 2021-07-14 |
| GBP | 11,90770TL | 11,96980TL | 2021-07-15 |
| GBP | 11,90770TL | 11,96980TL | 2021-07-16 |
| GBP | 11,74200TL | 11,80320TL | 2021-07-19 |
| GBP | 11,74200TL | 11,80320TL | 2021-07-20 |
| GBP | 11,74200TL | 11,80320TL | 2021-07-21 |
| GBP | 11,74200TL | 11,80320TL | 2021-07-22 |
| GBP | 11,74200TL | 11,80320TL | 2021-07-23 |
| GBP | 11,74200TL | 11,80320TL | 2021-07-26 |
| GBP | 11,78900TL | 11,85040TL | 2021-07-27 |
| GBP | 11,78750TL | 11,84890TL | 2021-07-28 |
| GBP | 11,83930TL | 11,90100TL | 2021-07-29 |
| GBP | 11,83380TL | 11,89550TL | 2021-07-30 |
2021 YILI AĞUSTOS AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 11,73080TL | 11,79200TL | 2021-08-02 |
| GBP | 11,64570TL | 11,70640TL | 2021-08-03 |
| GBP | 11,56430TL | 11,62460TL | 2021-08-04 |
| GBP | 11,71230TL | 11,77340TL | 2021-08-05 |
| GBP | 11,84630TL | 11,90800TL | 2021-08-06 |
| GBP | 11,89580TL | 11,95780TL | 2021-08-09 |
| GBP | 11,97140TL | 12,03380TL | 2021-08-10 |
| GBP | 11,92620TL | 11,98840TL | 2021-08-11 |
| GBP | 11,89770TL | 11,95980TL | 2021-08-12 |
| GBP | 11,86120TL | 11,92310TL | 2021-08-13 |
| GBP | 11,76440TL | 11,82570TL | 2021-08-16 |
| GBP | 11,71460TL | 11,77570TL | 2021-08-17 |
| GBP | 11,59060TL | 11,65100TL | 2021-08-18 |
| GBP | 11,61890TL | 11,67950TL | 2021-08-19 |
| GBP | 11,63240TL | 11,69310TL | 2021-08-20 |
| GBP | 11,59030TL | 11,65080TL | 2021-08-23 |
| GBP | 11,53610TL | 11,59620TL | 2021-08-24 |
| GBP | 11,52210TL | 11,58220TL | 2021-08-25 |
| GBP | 11,47740TL | 11,53720TL | 2021-08-26 |
| GBP | 11,46470TL | 11,52450TL | 2021-08-27 |
| GBP | 11,46310TL | 11,52280TL | 2021-08-30 |
| GBP | 11,46310TL | 11,52280TL | 2021-08-31 |
2021 YILI EYLÜL AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 11,42250TL | 11,48210TL | 2021-09-01 |
| GBP | 11,38190TL | 11,44130TL | 2021-09-02 |
| GBP | 11,37490TL | 11,43420TL | 2021-09-03 |
| GBP | 11,45200TL | 11,51170TL | 2021-09-06 |
| GBP | 11,43680TL | 11,49640TL | 2021-09-07 |
| GBP | 11,44030TL | 11,49990TL | 2021-09-08 |
| GBP | 11,55010TL | 11,61030TL | 2021-09-09 |
| GBP | 11,66710TL | 11,72800TL | 2021-09-10 |
| GBP | 11,64000TL | 11,70070TL | 2021-09-13 |
| GBP | 11,64930TL | 11,71000TL | 2021-09-14 |
| GBP | 11,66860TL | 11,72940TL | 2021-09-15 |
| GBP | 11,63330TL | 11,69390TL | 2021-09-16 |
| GBP | 11,64760TL | 11,70830TL | 2021-09-17 |
| GBP | 11,79760TL | 11,85920TL | 2021-09-20 |
| GBP | 11,82980TL | 11,89140TL | 2021-09-21 |
| GBP | 11,78750TL | 11,84890TL | 2021-09-22 |
| GBP | 11,75850TL | 11,81980TL | 2021-09-23 |
| GBP | 11,81910TL | 11,88070TL | 2021-09-24 |
| GBP | 12,07170TL | 12,13460TL | 2021-09-27 |
| GBP | 12,07590TL | 12,13890TL | 2021-09-28 |
| GBP | 12,06860TL | 12,13150TL | 2021-09-29 |
| GBP | 11,92920TL | 11,99140TL | 2021-09-30 |
2021 YILI EKİM AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 11,91750TL | 11,97970TL | 2021-10-01 |
| GBP | 11,91500TL | 11,97710TL | 2021-10-04 |
| GBP | 11,99720TL | 12,05970TL | 2021-10-05 |
| GBP | 12,02250TL | 12,08510TL | 2021-10-06 |
| GBP | 12,06440TL | 12,12730TL | 2021-10-07 |
| GBP | 12,02520TL | 12,08790TL | 2021-10-08 |
| GBP | 12,09040TL | 12,15340TL | 2021-10-11 |
| GBP | 12,16890TL | 12,23230TL | 2021-10-12 |
| GBP | 12,22370TL | 12,28740TL | 2021-10-13 |
| GBP | 12,27030TL | 12,33430TL | 2021-10-14 |
| GBP | 12,50980TL | 12,57510TL | 2021-10-15 |
| GBP | 12,60710TL | 12,67290TL | 2021-10-18 |
| GBP | 12,70420TL | 12,77050TL | 2021-10-19 |
| GBP | 12,79280TL | 12,85950TL | 2021-10-20 |
| GBP | 12,80220TL | 12,86890TL | 2021-10-21 |
| GBP | 12,79900TL | 12,86570TL | 2021-10-22 |
| GBP | 13,19900TL | 13,26780TL | 2021-10-25 |
| GBP | 13,38140TL | 13,45120TL | 2021-10-26 |
| GBP | 13,02280TL | 13,09070TL | 2021-10-27 |
| GBP | 13,00230TL | 13,07010TL | 2021-10-28 |
| GBP | 13,00230TL | 13,07010TL | 2021-10-29 |
2021 YILI KASIM AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 13,00230TL | 13,07010TL | 2021-11-01 |
| GBP | 12,99430TL | 13,06210TL | 2021-11-02 |
| GBP | 12,96440TL | 13,03200TL | 2021-11-03 |
| GBP | 13,13990TL | 13,20840TL | 2021-11-04 |
| GBP | 13,19560TL | 13,26440TL | 2021-11-05 |
| GBP | 13,03550TL | 13,10340TL | 2021-11-08 |
| GBP | 13,04340TL | 13,11140TL | 2021-11-09 |
| GBP | 13,15130TL | 13,21980TL | 2021-11-10 |
| GBP | 13,21940TL | 13,28830TL | 2021-11-11 |
| GBP | 13,26460TL | 13,33370TL | 2021-11-12 |
| GBP | 13,24860TL | 13,31770TL | 2021-11-15 |
| GBP | 13,37580TL | 13,44560TL | 2021-11-16 |
| GBP | 13,65410TL | 13,72530TL | 2021-11-17 |
| GBP | 13,95660TL | 14,02940TL | 2021-11-18 |
| GBP | 14,41110TL | 14,48620TL | 2021-11-19 |
| GBP | 14,81550TL | 14,89270TL | 2021-11-22 |
| GBP | 14,98050TL | 15,05860TL | 2021-11-23 |
| GBP | 16,82440TL | 16,91210TL | 2021-11-25 |
| GBP | 15,97490TL | 16,05820TL | 2021-11-26 |
| GBP | 16,05280TL | 16,13650TL | 2021-11-29 |
| GBP | 16,85870TL | 16,94660TL | 2021-11-30 |
2021 YILI ARALIK AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 17,23540TL | 17,32530TL | 2021-12-01 |
| GBP | 17,72590TL | 17,81830TL | 2021-12-02 |
| GBP | 17,81200TL | 17,90490TL | 2021-12-03 |
| GBP | 18,13520TL | 18,22980TL | 2021-12-06 |
| GBP | 18,22200TL | 18,31700TL | 2021-12-07 |
| GBP | 18,09920TL | 18,19360TL | 2021-12-08 |
| GBP | 18,00100TL | 18,09490TL | 2021-12-09 |
| GBP | 18,10870TL | 18,20320TL | 2021-12-10 |
| GBP | 18,23870TL | 18,33380TL | 2021-12-13 |
| GBP | 18,83030TL | 18,92850TL | 2021-12-14 |
| GBP | 18,71220TL | 18,80970TL | 2021-12-15 |
| GBP | 19,37470TL | 19,47570TL | 2021-12-16 |
| GBP | 20,16440TL | 20,26950TL | 2021-12-17 |
| GBP | 21,70460TL | 21,81770TL | 2021-12-20 |
| GBP | 23,03340TL | 23,15350TL | 2021-12-21 |
| GBP | 17,20840TL | 17,29810TL | 2021-12-22 |
| GBP | 16,51620TL | 16,60230TL | 2021-12-23 |
| GBP | 15,30950TL | 15,38930TL | 2021-12-24 |
| GBP | 15,69850TL | 15,78030TL | 2021-12-27 |
| GBP | 15,24120TL | 15,32070TL | 2021-12-28 |
| GBP | 15,87660TL | 15,95930TL | 2021-12-29 |
| GBP | 16,38000TL | 16,46540TL | 2021-12-30 |
