2022 Yılı Sterlin Kuru
/T.C.M.B. Arşivi GBP Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2022 Yılı Sterlin Alış Ortalaması | 2022 Yılı Sterlin Satış Ortalaması | 2022 Yılı Sterlin Alış En Düşük | 2022 Yılı Sterlin Alış En Yüksek | 2022 Yılı Sterlin Satış En Düşük | 2022 Yılı Sterlin Satış En Yüksek |
|---|---|---|---|---|---|
| 20,32 TL | 20,42 TL | 17,76 TL | 23,02 TL | 17,85 TL | 23,14 TL |
2022 YILI OCAK AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 GBP | 17,96670TL | 18,06040TL | 2022-01-03 |
| GBP | 18,10550TL | 18,19990TL | 2022-01-04 |
| GBP | 17,76190TL | 17,85450TL | 2022-01-05 |
| GBP | 18,06690TL | 18,16110TL | 2022-01-06 |
| GBP | 18,39700TL | 18,49290TL | 2022-01-07 |
| GBP | 18,59890TL | 18,69580TL | 2022-01-10 |
| GBP | 18,60720TL | 18,70420TL | 2022-01-11 |
| GBP | 18,64180TL | 18,73900TL | 2022-01-12 |
| GBP | 18,67000TL | 18,76730TL | 2022-01-13 |
| GBP | 18,55990TL | 18,65660TL | 2022-01-14 |
| GBP | 18,51010TL | 18,60660TL | 2022-01-17 |
| GBP | 18,40210TL | 18,49800TL | 2022-01-18 |
| GBP | 18,38190TL | 18,47770TL | 2022-01-19 |
| GBP | 18,43870TL | 18,53480TL | 2022-01-20 |
| GBP | 18,28210TL | 18,37750TL | 2022-01-21 |
| GBP | 18,15740TL | 18,25210TL | 2022-01-24 |
| GBP | 18,06940TL | 18,16360TL | 2022-01-25 |
| GBP | 18,15960TL | 18,25430TL | 2022-01-26 |
| GBP | 18,20620TL | 18,30110TL | 2022-01-27 |
| GBP | 18,20460TL | 18,29950TL | 2022-01-28 |
| GBP | 18,18610TL | 18,28090TL | 2022-01-31 |
2022 YILI ŞUBAT AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 17,96830TL | 18,06200TL | 2022-02-01 |
| GBP | 17,99080TL | 18,08460TL | 2022-02-02 |
| GBP | 18,15350TL | 18,24820TL | 2022-02-03 |
| GBP | 18,34250TL | 18,43810TL | 2022-02-04 |
| GBP | 18,33910TL | 18,43470TL | 2022-02-07 |
| GBP | 18,28070TL | 18,37600TL | 2022-02-08 |
| GBP | 18,40610TL | 18,50200TL | 2022-02-09 |
| GBP | 18,37650TL | 18,47230TL | 2022-02-10 |
| GBP | 18,31510TL | 18,41060TL | 2022-02-11 |
| GBP | 18,25440TL | 18,34950TL | 2022-02-14 |
| GBP | 18,27280TL | 18,36810TL | 2022-02-15 |
| GBP | 18,39420TL | 18,49010TL | 2022-02-16 |
| GBP | 18,43190TL | 18,52800TL | 2022-02-17 |
| GBP | 18,46760TL | 18,56390TL | 2022-02-18 |
| GBP | 18,51030TL | 18,60680TL | 2022-02-21 |
| GBP | 18,52100TL | 18,61760TL | 2022-02-22 |
| GBP | 18,62430TL | 18,72140TL | 2022-02-23 |
| GBP | 18,71530TL | 18,81290TL | 2022-02-24 |
| GBP | 19,10820TL | 19,20780TL | 2022-02-25 |
| GBP | 18,76940TL | 18,86730TL | 2022-02-28 |
2022 YILI MART AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 18,47400TL | 18,57030TL | 2022-03-01 |
| GBP | 18,59610TL | 18,69300TL | 2022-03-02 |
| GBP | 18,64930TL | 18,74650TL | 2022-03-03 |
| GBP | 18,86070TL | 18,95910TL | 2022-03-04 |
| GBP | 18,84000TL | 18,93820TL | 2022-03-07 |
| GBP | 18,81780TL | 18,91590TL | 2022-03-08 |
| GBP | 18,94370TL | 19,04250TL | 2022-03-09 |
| GBP | 19,15760TL | 19,25740TL | 2022-03-10 |
| GBP | 19,38440TL | 19,48540TL | 2022-03-11 |
| GBP | 19,46550TL | 19,56700TL | 2022-03-14 |
| GBP | 19,21050TL | 19,31070TL | 2022-03-15 |
| GBP | 19,19760TL | 19,29770TL | 2022-03-16 |
| GBP | 19,13680TL | 19,23660TL | 2022-03-17 |
| GBP | 19,30430TL | 19,40490TL | 2022-03-18 |
| GBP | 19,37240TL | 19,47340TL | 2022-03-21 |
| GBP | 19,44540TL | 19,54680TL | 2022-03-22 |
| GBP | 19,47300TL | 19,57450TL | 2022-03-23 |
| GBP | 19,56400TL | 19,66600TL | 2022-03-24 |
| GBP | 19,51090TL | 19,61260TL | 2022-03-25 |
| GBP | 19,49130TL | 19,59300TL | 2022-03-28 |
| GBP | 19,44970TL | 19,55110TL | 2022-03-29 |
| GBP | 19,33920TL | 19,44000TL | 2022-03-30 |
| GBP | 19,21290TL | 19,31300TL | 2022-03-31 |
2022 YILI NİSAN AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 19,18070TL | 19,28070TL | 2022-04-01 |
| GBP | 19,21610TL | 19,31630TL | 2022-04-04 |
| GBP | 19,22570TL | 19,32590TL | 2022-04-05 |
| GBP | 19,26350TL | 19,36400TL | 2022-04-06 |
| GBP | 19,22050TL | 19,32070TL | 2022-04-07 |
| GBP | 19,23420TL | 19,33450TL | 2022-04-08 |
| GBP | 19,16450TL | 19,26440TL | 2022-04-11 |
| GBP | 19,14170TL | 19,24150TL | 2022-04-12 |
| GBP | 19,04820TL | 19,14750TL | 2022-04-13 |
| GBP | 18,89640TL | 18,99490TL | 2022-04-14 |
| GBP | 19,13230TL | 19,23200TL | 2022-04-15 |
| GBP | 19,07060TL | 19,17000TL | 2022-04-18 |
| GBP | 19,01130TL | 19,11040TL | 2022-04-19 |
| GBP | 19,02610TL | 19,12530TL | 2022-04-20 |
| GBP | 19,05070TL | 19,15000TL | 2022-04-21 |
| GBP | 19,11890TL | 19,21850TL | 2022-04-22 |
| GBP | 18,94950TL | 19,04830TL | 2022-04-25 |
| GBP | 18,74540TL | 18,84310TL | 2022-04-26 |
| GBP | 18,74400TL | 18,84170TL | 2022-04-27 |
| GBP | 18,56960TL | 18,66640TL | 2022-04-28 |
| GBP | 18,45170TL | 18,54790TL | 2022-04-29 |
2022 YILI MAYIS AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 18,53170TL | 18,62830TL | 2022-05-02 |
| GBP | 18,53170TL | 18,62830TL | 2022-05-03 |
| GBP | 18,53170TL | 18,62830TL | 2022-05-04 |
| GBP | 18,53170TL | 18,62830TL | 2022-05-05 |
| GBP | 18,54280TL | 18,63940TL | 2022-05-06 |
| GBP | 18,33930TL | 18,43490TL | 2022-05-09 |
| GBP | 18,39900TL | 18,49500TL | 2022-05-10 |
| GBP | 18,70510TL | 18,80260TL | 2022-05-11 |
| GBP | 18,85620TL | 18,95450TL | 2022-05-12 |
| GBP | 18,69180TL | 18,78920TL | 2022-05-13 |
| GBP | 18,80400TL | 18,90200TL | 2022-05-16 |
| GBP | 19,01670TL | 19,11590TL | 2022-05-17 |
| GBP | 19,62060TL | 19,72290TL | 2022-05-18 |
| GBP | 19,71830TL | 19,82110TL | 2022-05-19 |
| GBP | 19,71830TL | 19,82110TL | 2022-05-20 |
| GBP | 19,83720TL | 19,94060TL | 2022-05-23 |
| GBP | 19,89010TL | 19,99380TL | 2022-05-24 |
| GBP | 20,11160TL | 20,21650TL | 2022-05-25 |
| GBP | 20,32540TL | 20,43140TL | 2022-05-26 |
| GBP | 20,57220TL | 20,67940TL | 2022-05-27 |
| GBP | 20,58370TL | 20,69100TL | 2022-05-30 |
| GBP | 20,63380TL | 20,74140TL | 2022-05-31 |
2022 YILI HAZİRAN AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 20,61200TL | 20,71950TL | 2022-06-01 |
| GBP | 20,62360TL | 20,73110TL | 2022-06-02 |
| GBP | 20,57820TL | 20,68550TL | 2022-06-03 |
| GBP | 20,67590TL | 20,78370TL | 2022-06-06 |
| GBP | 20,75820TL | 20,86640TL | 2022-06-07 |
| GBP | 20,83230TL | 20,94090TL | 2022-06-08 |
| GBP | 21,40470TL | 21,51630TL | 2022-06-09 |
| GBP | 21,49990TL | 21,61200TL | 2022-06-10 |
| GBP | 21,22230TL | 21,33300TL | 2022-06-13 |
| GBP | 21,01410TL | 21,12370TL | 2022-06-14 |
| GBP | 20,86400TL | 20,97280TL | 2022-06-15 |
| GBP | 20,80100TL | 20,90940TL | 2022-06-16 |
| GBP | 20,92920TL | 21,03830TL | 2022-06-17 |
| GBP | 21,21480TL | 21,32540TL | 2022-06-20 |
| GBP | 21,16110TL | 21,27140TL | 2022-06-21 |
| GBP | 21,24280TL | 21,35350TL | 2022-06-22 |
| GBP | 21,15950TL | 21,26980TL | 2022-06-23 |
| GBP | 21,14320TL | 21,25340TL | 2022-06-24 |
| GBP | 21,26960TL | 21,38050TL | 2022-06-27 |
| GBP | 20,42460TL | 20,53110TL | 2022-06-28 |
| GBP | 20,34420TL | 20,45030TL | 2022-06-29 |
| GBP | 20,25270TL | 20,35830TL | 2022-06-30 |
2022 YILI TEMMUZ AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 20,17520TL | 20,28040TL | 2022-07-01 |
| GBP | 20,16310TL | 20,26820TL | 2022-07-04 |
| GBP | 20,33110TL | 20,43710TL | 2022-07-05 |
| GBP | 20,37370TL | 20,47990TL | 2022-07-06 |
| GBP | 20,48120TL | 20,58800TL | 2022-07-07 |
| GBP | 20,62670TL | 20,73430TL | 2022-07-08 |
| GBP | 20,62670TL | 20,73430TL | 2022-07-11 |
| GBP | 20,62670TL | 20,73430TL | 2022-07-12 |
| GBP | 20,62670TL | 20,73430TL | 2022-07-13 |
| GBP | 20,67600TL | 20,78380TL | 2022-07-14 |
| GBP | 20,64370TL | 20,75130TL | 2022-07-15 |
| GBP | 20,64370TL | 20,75130TL | 2022-07-18 |
| GBP | 20,84280TL | 20,95150TL | 2022-07-19 |
| GBP | 21,03420TL | 21,14380TL | 2022-07-20 |
| GBP | 21,03090TL | 21,14060TL | 2022-07-21 |
| GBP | 21,02850TL | 21,13810TL | 2022-07-22 |
| GBP | 21,13820TL | 21,24840TL | 2022-07-25 |
| GBP | 21,37620TL | 21,48760TL | 2022-07-26 |
| GBP | 21,39770TL | 21,50930TL | 2022-07-27 |
| GBP | 21,51110TL | 21,62320TL | 2022-07-28 |
| GBP | 21,71980TL | 21,83300TL | 2022-07-29 |
2022 YILI AĞUSTOS AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 21,76700TL | 21,88050TL | 2022-08-01 |
| GBP | 21,87310TL | 21,98710TL | 2022-08-02 |
| GBP | 21,85740TL | 21,97130TL | 2022-08-03 |
| GBP | 21,80860TL | 21,92230TL | 2022-08-04 |
| GBP | 21,76150TL | 21,87500TL | 2022-08-05 |
| GBP | 21,74890TL | 21,86230TL | 2022-08-08 |
| GBP | 21,66740TL | 21,78040TL | 2022-08-09 |
| GBP | 21,66760TL | 21,78060TL | 2022-08-10 |
| GBP | 21,65030TL | 21,76310TL | 2022-08-11 |
| GBP | 21,88260TL | 21,99660TL | 2022-08-12 |
| GBP | 21,77600TL | 21,88950TL | 2022-08-15 |
| GBP | 21,65110TL | 21,76400TL | 2022-08-16 |
| GBP | 21,55320TL | 21,66560TL | 2022-08-17 |
| GBP | 21,67240TL | 21,78540TL | 2022-08-18 |
| GBP | 21,60630TL | 21,71890TL | 2022-08-19 |
| GBP | 21,43290TL | 21,54460TL | 2022-08-22 |
| GBP | 21,33360TL | 21,44480TL | 2022-08-23 |
| GBP | 21,25800TL | 21,36890TL | 2022-08-24 |
| GBP | 21,35000TL | 21,46130TL | 2022-08-25 |
| GBP | 21,44630TL | 21,55810TL | 2022-08-26 |
| GBP | 21,41040TL | 21,52200TL | 2022-08-29 |
| GBP | 21,17990TL | 21,29030TL | 2022-08-30 |
| GBP | 21,17990TL | 21,29030TL | 2022-08-31 |
2022 YILI EYLÜL AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 21,10980TL | 21,21990TL | 2022-09-01 |
| GBP | 21,02870TL | 21,13830TL | 2022-09-02 |
| GBP | 21,00490TL | 21,11440TL | 2022-09-05 |
| GBP | 20,89160TL | 21,00060TL | 2022-09-06 |
| GBP | 21,05060TL | 21,16030TL | 2022-09-07 |
| GBP | 20,86850TL | 20,97730TL | 2022-09-08 |
| GBP | 20,94240TL | 21,05160TL | 2022-09-09 |
| GBP | 21,11480TL | 21,22490TL | 2022-09-12 |
| GBP | 21,24540TL | 21,35610TL | 2022-09-13 |
| GBP | 21,32020TL | 21,43140TL | 2022-09-14 |
| GBP | 20,99710TL | 21,10650TL | 2022-09-15 |
| GBP | 20,97360TL | 21,08290TL | 2022-09-16 |
| GBP | 20,74970TL | 20,85790TL | 2022-09-19 |
| GBP | 20,74040TL | 20,84860TL | 2022-09-20 |
| GBP | 20,86730TL | 20,97610TL | 2022-09-21 |
| GBP | 20,70690TL | 20,81480TL | 2022-09-22 |
| GBP | 20,68220TL | 20,79010TL | 2022-09-23 |
| GBP | 20,41390TL | 20,52030TL | 2022-09-26 |
| GBP | 19,70680TL | 19,80950TL | 2022-09-27 |
| GBP | 19,88330TL | 19,98690TL | 2022-09-28 |
| GBP | 19,67380TL | 19,77640TL | 2022-09-29 |
| GBP | 19,99950TL | 20,10380TL | 2022-09-30 |
2022 YILI EKİM AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 20,58160TL | 20,68890TL | 2022-10-03 |
| GBP | 20,73160TL | 20,83970TL | 2022-10-04 |
| GBP | 21,03760TL | 21,14730TL | 2022-10-05 |
| GBP | 21,11540TL | 21,22540TL | 2022-10-06 |
| GBP | 20,91220TL | 21,02130TL | 2022-10-07 |
| GBP | 20,72270TL | 20,83080TL | 2022-10-10 |
| GBP | 20,49700TL | 20,60380TL | 2022-10-11 |
| GBP | 20,46890TL | 20,57560TL | 2022-10-12 |
| GBP | 20,45180TL | 20,55840TL | 2022-10-13 |
| GBP | 20,64070TL | 20,74830TL | 2022-10-14 |
| GBP | 20,87010TL | 20,97890TL | 2022-10-17 |
| GBP | 20,89570TL | 21,00460TL | 2022-10-18 |
| GBP | 20,95710TL | 21,06630TL | 2022-10-19 |
| GBP | 20,88470TL | 20,99360TL | 2022-10-20 |
| GBP | 20,79330TL | 20,90170TL | 2022-10-21 |
| GBP | 20,65930TL | 20,76700TL | 2022-10-24 |
| GBP | 21,01130TL | 21,12090TL | 2022-10-25 |
| GBP | 20,98690TL | 21,09640TL | 2022-10-26 |
| GBP | 21,44740TL | 21,55920TL | 2022-10-27 |
| GBP | 21,48730TL | 21,59940TL | 2022-10-28 |
| GBP | 21,48730TL | 21,59940TL | 2022-10-31 |
2022 YILI KASIM AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 21,46120TL | 21,57310TL | 2022-11-01 |
| GBP | 21,41420TL | 21,52580TL | 2022-11-02 |
| GBP | 21,35600TL | 21,46740TL | 2022-11-03 |
| GBP | 20,96590TL | 21,07530TL | 2022-11-04 |
| GBP | 20,81730TL | 20,92580TL | 2022-11-07 |
| GBP | 21,14490TL | 21,25520TL | 2022-11-08 |
| GBP | 21,27730TL | 21,38830TL | 2022-11-09 |
| GBP | 21,31420TL | 21,42530TL | 2022-11-10 |
| GBP | 21,11450TL | 21,22460TL | 2022-11-11 |
| GBP | 21,70170TL | 21,81480TL | 2022-11-14 |
| GBP | 21,85930TL | 21,97330TL | 2022-11-15 |
| GBP | 21,96750TL | 22,08200TL | 2022-11-16 |
| GBP | 22,07950TL | 22,19460TL | 2022-11-17 |
| GBP | 22,08480TL | 22,19990TL | 2022-11-18 |
| GBP | 22,11530TL | 22,23060TL | 2022-11-21 |
| GBP | 21,93280TL | 22,04710TL | 2022-11-22 |
| GBP | 22,01190TL | 22,12670TL | 2022-11-23 |
| GBP | 22,12430TL | 22,23960TL | 2022-11-24 |
| GBP | 22,46150TL | 22,57860TL | 2022-11-25 |
| GBP | 22,47380TL | 22,59090TL | 2022-11-28 |
| GBP | 22,44590TL | 22,56290TL | 2022-11-29 |
| GBP | 22,32850TL | 22,44490TL | 2022-11-30 |
2022 YILI ARALIK AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 22,28420TL | 22,40040TL | 2022-12-01 |
| GBP | 22,53690TL | 22,65430TL | 2022-12-02 |
| GBP | 22,79200TL | 22,91080TL | 2022-12-05 |
| GBP | 22,82920TL | 22,94820TL | 2022-12-06 |
| GBP | 22,64960TL | 22,76770TL | 2022-12-07 |
| GBP | 22,56750TL | 22,68520TL | 2022-12-08 |
| GBP | 22,64850TL | 22,76650TL | 2022-12-09 |
| GBP | 22,78010TL | 22,89890TL | 2022-12-12 |
| GBP | 22,79460TL | 22,91340TL | 2022-12-13 |
| GBP | 22,83330TL | 22,95230TL | 2022-12-14 |
| GBP | 23,01670TL | 23,13670TL | 2022-12-15 |
| GBP | 22,96160TL | 23,08130TL | 2022-12-16 |
| GBP | 22,64650TL | 22,76450TL | 2022-12-19 |
| GBP | 22,68980TL | 22,80810TL | 2022-12-20 |
| GBP | 22,62430TL | 22,74220TL | 2022-12-21 |
| GBP | 22,60070TL | 22,71850TL | 2022-12-22 |
| GBP | 22,52910TL | 22,64650TL | 2022-12-23 |
| GBP | 22,46750TL | 22,58470TL | 2022-12-26 |
| GBP | 22,48310TL | 22,60030TL | 2022-12-27 |
| GBP | 22,51420TL | 22,63160TL | 2022-12-28 |
| GBP | 22,48040TL | 22,59760TL | 2022-12-29 |
| GBP | 22,46630TL | 22,58340TL | 2022-12-30 |
