BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Litvanya'nın yeni başbakanı belli oldu

'Netanyahu soykırımcı'

Zonguldak'ta tren araca çarptı: 1 ölü, 1 yaralı

Uras'tan Habertürk'e açıklamalar

Bakırköy Belediyesi ile KİPTAŞ'tan dönüşüm protokolü

Beyaz Saray'dan UCM kararına tepki

Teğmenlerin avukatlarından açıklama

Bakan Memişoğlu: Görevimiz kötüleri ayıklamak

AB Yüksek Temsilcisi Borrell Uluslararası Ceza Mahkemesi'nin kararını değerlendirdi

Van'da karla mücadele çalışması

Geçmiş Döviz Kurları İçin Tıklayınız

1992 Yılı Sterlin Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1992 Yılı Sterlin Alış Ortalaması	1992 Yılı Sterlin Satış Ortalaması	1992 Yılı Sterlin Alış En Düşük	1992 Yılı Sterlin Alış En Yüksek	1992 Yılı Sterlin Satış En Düşük	1992 Yılı Sterlin Satış En Yüksek
12.089,24 TL	12.113,38 TL	9.476,65 TL	14.160,84 TL	9.495,64 TL	14.189,22 TL

1992 YILI OCAK AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	9.509,10TL	9.528,16TL	1992-01-02
GBP	9.563,70TL	9.582,87TL	1992-01-03
GBP	9.553,06TL	9.572,20TL	1992-01-06
GBP	9.609,06TL	9.628,32TL	1992-01-07
GBP	9.623,68TL	9.642,97TL	1992-01-08
GBP	9.639,27TL	9.658,59TL	1992-01-09
GBP	9.614,92TL	9.634,19TL	1992-01-10
GBP	9.507,65TL	9.526,70TL	1992-01-13
GBP	9.511,70TL	9.530,76TL	1992-01-14
GBP	9.572,10TL	9.591,28TL	1992-01-15
GBP	9.476,65TL	9.495,64TL	1992-01-16
GBP	9.509,58TL	9.528,64TL	1992-01-17
GBP	9.573,38TL	9.592,57TL	1992-01-20
GBP	9.684,40TL	9.703,81TL	1992-01-21
GBP	9.705,04TL	9.724,49TL	1992-01-22
GBP	9.750,00TL	9.769,54TL	1992-01-23
GBP	9.756,28TL	9.775,83TL	1992-01-24
GBP	9.726,97TL	9.746,46TL	1992-01-27
GBP	9.771,39TL	9.790,97TL	1992-01-28
GBP	9.793,87TL	9.813,50TL	1992-01-29
GBP	9.863,72TL	9.883,49TL	1992-01-30
GBP	9.880,30TL	9.900,10TL	1992-01-31

1992 YILI ŞUBAT AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	9.875,00TL	9.894,79TL	1992-02-03
GBP	9.900,96TL	9.920,80TL	1992-02-04
GBP	9.939,12TL	9.959,04TL	1992-02-05
GBP	9.973,97TL	9.993,96TL	1992-02-06
GBP	10.015,52TL	10.035,59TL	1992-02-07
GBP	10.071,40TL	10.091,58TL	1992-02-10
GBP	10.082,84TL	10.103,05TL	1992-02-11
GBP	10.052,36TL	10.072,50TL	1992-02-12
GBP	10.040,70TL	10.060,82TL	1992-02-13
GBP	10.039,48TL	10.059,60TL	1992-02-14
GBP	10.030,09TL	10.050,19TL	1992-02-17
GBP	10.108,97TL	10.129,23TL	1992-02-18
GBP	10.091,08TL	10.111,30TL	1992-02-19
GBP	10.125,25TL	10.145,54TL	1992-02-20
GBP	10.125,14TL	10.145,43TL	1992-02-21
GBP	10.152,43TL	10.172,78TL	1992-02-24
GBP	10.182,08TL	10.202,48TL	1992-02-25
GBP	10.161,15TL	10.181,51TL	1992-02-26
GBP	10.239,53TL	10.260,05TL	1992-02-27
GBP	10.318,12TL	10.338,80TL	1992-02-28

1992 YILI MART AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	10.332,21TL	10.352,92TL	1992-03-02
GBP	10.323,67TL	10.344,36TL	1992-03-03
GBP	10.324,07TL	10.344,76TL	1992-03-04
GBP	10.342,91TL	10.363,64TL	1992-03-05
GBP	10.294,13TL	10.314,76TL	1992-03-06
GBP	10.320,77TL	10.341,45TL	1992-03-09
GBP	10.375,01TL	10.395,80TL	1992-03-10
GBP	10.405,81TL	10.426,66TL	1992-03-11
GBP	10.435,68TL	10.456,59TL	1992-03-12
GBP	10.425,56TL	10.446,45TL	1992-03-13
GBP	10.436,69TL	10.457,61TL	1992-03-16
GBP	10.480,17TL	10.501,17TL	1992-03-17
GBP	10.559,22TL	10.580,38TL	1992-03-18
GBP	10.566,39TL	10.587,57TL	1992-03-19
GBP	10.567,69TL	10.588,87TL	1992-03-20
GBP	10.574,78TL	10.595,97TL	1992-03-23
GBP	10.640,59TL	10.661,91TL	1992-03-24
GBP	10.681,97TL	10.703,38TL	1992-03-25
GBP	10.717,01TL	10.738,49TL	1992-03-26
GBP	10.756,68TL	10.778,24TL	1992-03-27
GBP	10.785,38TL	10.806,99TL	1992-03-30
GBP	10.820,25TL	10.841,93TL	1992-03-31

1992 YILI NİSAN AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	10.863,53TL	10.885,30TL	1992-04-01
GBP	10.835,21TL	10.856,92TL	1992-04-02
GBP	10.892,13TL	10.913,96TL	1992-04-03
GBP	10.892,13TL	10.913,96TL	1992-04-07
GBP	10.962,87TL	10.984,84TL	1992-04-08
GBP	10.988,07TL	11.010,09TL	1992-04-09
GBP	11.026,61TL	11.048,71TL	1992-04-10
GBP	11.201,26TL	11.223,71TL	1992-04-13
GBP	11.258,53TL	11.281,09TL	1992-04-14
GBP	11.316,15TL	11.338,83TL	1992-04-15
GBP	11.342,60TL	11.365,33TL	1992-04-16
GBP	11.308,88TL	11.331,54TL	1992-04-17
GBP	11.348,72TL	11.371,46TL	1992-04-20
GBP	11.382,07TL	11.404,88TL	1992-04-21
GBP	11.423,40TL	11.446,29TL	1992-04-22
GBP	11.520,06TL	11.543,15TL	1992-04-24
GBP	11.579,97TL	11.603,18TL	1992-04-27
GBP	11.660,83TL	11.684,20TL	1992-04-28
GBP	11.672,02TL	11.695,41TL	1992-04-29
GBP	11.700,67TL	11.724,12TL	1992-04-30

1992 YILI MAYIS AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	11.716,26TL	11.739,74TL	1992-05-01
GBP	11.767,63TL	11.791,21TL	1992-05-04
GBP	11.815,93TL	11.839,61TL	1992-05-05
GBP	11.814,15TL	11.837,83TL	1992-05-06
GBP	11.883,02TL	11.906,83TL	1992-05-07
GBP	11.961,43TL	11.985,40TL	1992-05-08
GBP	11.982,62TL	12.006,63TL	1992-05-11
GBP	12.004,97TL	12.029,03TL	1992-05-12
GBP	12.072,71TL	12.096,90TL	1992-05-13
GBP	12.140,77TL	12.165,10TL	1992-05-14
GBP	12.168,07TL	12.192,45TL	1992-05-15
GBP	12.196,29TL	12.220,73TL	1992-05-18
GBP	12.251,27TL	12.275,82TL	1992-05-20
GBP	12.278,10TL	12.302,71TL	1992-05-21
GBP	12.284,61TL	12.309,23TL	1992-05-22
GBP	12.287,23TL	12.311,85TL	1992-05-25
GBP	12.332,83TL	12.357,55TL	1992-05-26
GBP	12.395,58TL	12.420,42TL	1992-05-27
GBP	12.350,51TL	12.375,26TL	1992-05-28
GBP	12.358,23TL	12.383,00TL	1992-05-29

1992 YILI HAZİRAN AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	12.464,16TL	12.489,14TL	1992-06-01
GBP	12.492,60TL	12.517,64TL	1992-06-02
GBP	12.475,17TL	12.500,17TL	1992-06-03
GBP	12.476,78TL	12.501,78TL	1992-06-04
GBP	12.501,16TL	12.526,21TL	1992-06-05
GBP	12.563,40TL	12.588,58TL	1992-06-08
GBP	12.591,77TL	12.617,00TL	1992-06-09
GBP	12.626,35TL	12.651,65TL	1992-06-10
GBP	12.626,35TL	12.651,65TL	1992-06-15
GBP	12.729,66TL	12.755,17TL	1992-06-16
GBP	12.750,52TL	12.776,07TL	1992-06-17
GBP	12.796,94TL	12.822,59TL	1992-06-18
GBP	12.846,96TL	12.872,71TL	1992-06-19
GBP	12.846,95TL	12.872,70TL	1992-06-22
GBP	12.879,71TL	12.905,52TL	1992-06-23
GBP	12.908,49TL	12.934,36TL	1992-06-24
GBP	12.953,08TL	12.979,04TL	1992-06-25
GBP	12.994,90TL	13.020,94TL	1992-06-26
GBP	13.047,94TL	13.074,09TL	1992-06-29
GBP	13.083,99TL	13.110,21TL	1992-06-30

1992 YILI TEMMUZ AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	13.102,22TL	13.128,48TL	1992-07-01
GBP	13.148,77TL	13.174,43TL	1992-07-02
GBP	13.216,49TL	13.242,98TL	1992-07-03
GBP	13.207,46TL	13.233,93TL	1992-07-06
GBP	13.215,67TL	13.242,15TL	1992-07-07
GBP	13.259,52TL	13.286,09TL	1992-07-08
GBP	13.244,27TL	13.270,81TL	1992-07-09
GBP	13.207,90TL	13.234,37TL	1992-07-10
GBP	13.269,80TL	13.296,39TL	1992-07-13
GBP	13.285,41TL	13.312,03TL	1992-07-14
GBP	13.264,04TL	13.290,62TL	1992-07-15
GBP	13.300,51TL	13.327,16TL	1992-07-16
GBP	13.355,40TL	13.382,16TL	1992-07-17
GBP	13.420,47TL	13.447,36TL	1992-07-20
GBP	13.408,36TL	13.435,23TL	1992-07-21
GBP	13.315,51TL	13.342,19TL	1992-07-22
GBP	13.341,03TL	13.367,77TL	1992-07-23
GBP	13.358,86TL	13.385,63TL	1992-07-24
GBP	13.416,58TL	13.443,47TL	1992-07-27
GBP	13.486,41TL	13.513,44TL	1992-07-28
GBP	13.503,30TL	13.530,36TL	1992-07-29
GBP	13.509,20TL	13.536,27TL	1992-07-30
GBP	13.514,18TL	13.541,26TL	1992-07-31

1992 YILI AĞUSTOS AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	13.537,58TL	13.564,71TL	1992-08-03
GBP	13.565,50TL	13.592,69TL	1992-08-04
GBP	13.557,93TL	13.585,10TL	1992-08-05
GBP	13.572,84TL	13.600,04TL	1992-08-06
GBP	13.556,34TL	13.583,51TL	1992-08-07
GBP	13.619,23TL	13.646,52TL	1992-08-10
GBP	13.643,89TL	13.671,23TL	1992-08-11
GBP	13.655,26TL	13.682,63TL	1992-08-12
GBP	13.693,30TL	13.720,74TL	1992-08-13
GBP	13.700,91TL	13.728,37TL	1992-08-14
GBP	13.708,24TL	13.735,71TL	1992-08-17
GBP	13.727,44TL	13.754,95TL	1992-08-18
GBP	13.765,54TL	13.793,13TL	1992-08-19
GBP	13.778,04TL	13.805,65TL	1992-08-20
GBP	13.796,20TL	13.823,85TL	1992-08-21
GBP	13.795,01TL	13.822,66TL	1992-08-24
GBP	13.983,11TL	14.011,13TL	1992-08-25
GBP	13.953,48TL	13.981,44TL	1992-08-26
GBP	13.974,31TL	14.002,31TL	1992-08-27
GBP	13.954,48TL	13.982,44TL	1992-08-28
GBP	13.988,93TL	14.016,96TL	1992-08-31

1992 YILI EYLÜL AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	14.006,75TL	14.034,82TL	1992-09-01
GBP	14.045,50TL	14.073,65TL	1992-09-02
GBP	14.098,03TL	14.126,28TL	1992-09-03
GBP	14.101,84TL	14.130,10TL	1992-09-04
GBP	14.136,44TL	14.164,77TL	1992-09-07
GBP	14.140,01TL	14.168,35TL	1992-09-08
GBP	14.160,84TL	14.189,22TL	1992-09-09
GBP	14.118,40TL	14.146,69TL	1992-09-10
GBP	14.095,93TL	14.124,18TL	1992-09-11
GBP	14.012,75TL	14.040,83TL	1992-09-14
GBP	13.924,47TL	13.952,37TL	1992-09-15
GBP	13.889,40TL	13.917,23TL	1992-09-16
GBP	13.754,63TL	13.782,19TL	1992-09-17
GBP	13.119,50TL	13.145,79TL	1992-09-18
GBP	12.967,05TL	12.993,04TL	1992-09-21
GBP	12.680,57TL	12.705,98TL	1992-09-22
GBP	12.675,85TL	12.701,25TL	1992-09-23
GBP	12.744,91TL	12.770,45TL	1992-09-24
GBP	12.765,54TL	12.791,12TL	1992-09-25
GBP	12.665,59TL	12.690,97TL	1992-09-28
GBP	12.745,09TL	12.770,63TL	1992-09-29
GBP	12.948,02TL	12.973,97TL	1992-09-30

1992 YILI EKİM AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	12.903,59TL	12.929,45TL	1992-10-01
GBP	12.768,66TL	12.794,25TL	1992-10-02
GBP	12.544,41TL	12.569,55TL	1992-10-05
GBP	12.461,96TL	12.486,93TL	1992-10-06
GBP	12.620,17TL	12.645,46TL	1992-10-07
GBP	12.678,76TL	12.704,17TL	1992-10-08
GBP	12.661,64TL	12.687,01TL	1992-10-09
GBP	12.813,47TL	12.839,15TL	1992-10-12
GBP	12.854,54TL	12.880,30TL	1992-10-13
GBP	12.950,44TL	12.976,39TL	1992-10-14
GBP	12.881,62TL	12.907,43TL	1992-10-15
GBP	12.747,70TL	12.773,25TL	1992-10-16
GBP	12.592,87TL	12.618,11TL	1992-10-19
GBP	12.390,07TL	12.414,90TL	1992-10-20
GBP	12.509,97TL	12.535,04TL	1992-10-21
GBP	12.437,74TL	12.462,67TL	1992-10-22
GBP	12.567,48TL	12.592,67TL	1992-10-23
GBP	12.604,29TL	12.629,55TL	1992-10-26
GBP	12.429,18TL	12.454,09TL	1992-10-27
GBP	12.349,23TL	12.373,98TL	1992-10-28
GBP	12.349,23TL	12.373,98TL	1992-10-30

1992 YILI KASIM AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	12.327,91TL	12.352,62TL	1992-11-02
GBP	12.214,02TL	12.238,50TL	1992-11-03
GBP	12.339,38TL	12.364,11TL	1992-11-04
GBP	12.352,41TL	12.377,16TL	1992-11-05
GBP	12.355,55TL	12.380,31TL	1992-11-06
GBP	12.425,72TL	12.450,62TL	1992-11-09
GBP	12.390,17TL	12.415,00TL	1992-11-10
GBP	12.305,06TL	12.329,72TL	1992-11-11
GBP	12.325,82TL	12.350,52TL	1992-11-12
GBP	12.350,63TL	12.375,38TL	1992-11-13
GBP	12.463,26TL	12.488,24TL	1992-11-16
GBP	12.403,90TL	12.428,76TL	1992-11-17
GBP	12.408,01TL	12.432,88TL	1992-11-18
GBP	12.414,06TL	12.438,94TL	1992-11-19
GBP	12.516,23TL	12.541,31TL	1992-11-20
GBP	12.489,22TL	12.514,25TL	1992-11-23
GBP	12.463,32TL	12.488,30TL	1992-11-24
GBP	12.499,97TL	12.525,02TL	1992-11-25
GBP	12.533,26TL	12.558,38TL	1992-11-26
GBP	12.553,34TL	12.558,46TL	1992-11-27
GBP	12.486,70TL	12.511,72TL	1992-11-30

1992 YILI ARALIK AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	12.488,58TL	12.513,61TL	1992-12-01
GBP	12.605,44TL	12.630,70TL	1992-12-02
GBP	12.739,78TL	12.765,31TL	1992-12-03
GBP	12.931,95TL	12.957,87TL	1992-12-04
GBP	12.955,24TL	12.981,20TL	1992-12-07
GBP	13.076,29TL	13.102,49TL	1992-12-08
GBP	13.156,46TL	13.182,83TL	1992-12-09
GBP	12.958,93TL	12.984,90TL	1992-12-10
GBP	12.914,24TL	12.940,12TL	1992-12-11
GBP	12.945,46TL	12.971,40TL	1992-12-14
GBP	12.993,20TL	13.019,24TL	1992-12-15
GBP	13.026,95TL	13.053,06TL	1992-12-16
GBP	13.077,12TL	13.103,33TL	1992-12-17
GBP	13.106,30TL	13.132,57TL	1992-12-18
GBP	13.054,22TL	13.080,38TL	1992-12-21
GBP	13.053,06TL	13.079,22TL	1992-12-22
GBP	12.951,62TL	12.977,58TL	1992-12-23
GBP	12.939,06TL	12.964,99TL	1992-12-24
GBP	12.920,02TL	12.945,91TL	1992-12-25
GBP	12.936,77TL	12.962,70TL	1992-12-28
GBP	12.906,28TL	12.932,14TL	1992-12-29
GBP	12.867,59TL	12.893,38TL	1992-12-30
GBP	12.957,84TL	12.983,81TL	1992-12-31