2005 Yılı Sterlin Kuru
/T.C.M.B. Arşivi GBP Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2005 Yılı Sterlin Alış Ortalaması | 2005 Yılı Sterlin Satış Ortalaması | 2005 Yılı Sterlin Alış En Düşük | 2005 Yılı Sterlin Alış En Yüksek | 2005 Yılı Sterlin Satış En Düşük | 2005 Yılı Sterlin Satış En Yüksek |
|---|---|---|---|---|---|
| 2,44 TL | 2,45 TL | 2,30 TL | 2,65 TL | 2,31 TL | 2,66 TL |
2005 YILI OCAK AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 GBP | 2,57930TL | 2,59280TL | 2005-01-03 |
| GBP | 2,55610TL | 2,56950TL | 2005-01-04 |
| GBP | 2,54530TL | 2,55860TL | 2005-01-05 |
| GBP | 2,58500TL | 2,59850TL | 2005-01-06 |
| GBP | 2,62100TL | 2,63470TL | 2005-01-07 |
| GBP | 2,57940TL | 2,59290TL | 2005-01-10 |
| GBP | 2,59280TL | 2,60640TL | 2005-01-11 |
| GBP | 2,57860TL | 2,59210TL | 2005-01-12 |
| GBP | 2,57180TL | 2,58520TL | 2005-01-13 |
| GBP | 2,54510TL | 2,55840TL | 2005-01-14 |
| GBP | 2,52280TL | 2,53600TL | 2005-01-17 |
| GBP | 2,48680TL | 2,49980TL | 2005-01-18 |
| GBP | 2,49200TL | 2,50500TL | 2005-01-19 |
| GBP | 2,49200TL | 2,50500TL | 2005-01-24 |
| GBP | 2,50770TL | 2,52080TL | 2005-01-25 |
| GBP | 2,49020TL | 2,50320TL | 2005-01-26 |
| GBP | 2,48710TL | 2,50010TL | 2005-01-27 |
| GBP | 2,51050TL | 2,52360TL | 2005-01-28 |
| GBP | 2,50290TL | 2,51600TL | 2005-01-31 |
2005 YILI ŞUBAT AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 2,50290TL | 2,51600TL | 2005-02-01 |
| GBP | 2,49240TL | 2,50540TL | 2005-02-02 |
| GBP | 2,48930TL | 2,50230TL | 2005-02-03 |
| GBP | 2,48270TL | 2,49570TL | 2005-02-04 |
| GBP | 2,46770TL | 2,48060TL | 2005-02-07 |
| GBP | 2,44790TL | 2,46070TL | 2005-02-08 |
| GBP | 2,45310TL | 2,46590TL | 2005-02-09 |
| GBP | 2,45950TL | 2,47240TL | 2005-02-10 |
| GBP | 2,47700TL | 2,48990TL | 2005-02-11 |
| GBP | 2,45700TL | 2,46980TL | 2005-02-14 |
| GBP | 2,46600TL | 2,47890TL | 2005-02-15 |
| GBP | 2,46330TL | 2,47620TL | 2005-02-16 |
| GBP | 2,46630TL | 2,47920TL | 2005-02-17 |
| GBP | 2,46440TL | 2,47730TL | 2005-02-18 |
| GBP | 2,46080TL | 2,47370TL | 2005-02-21 |
| GBP | 2,46730TL | 2,48020TL | 2005-02-22 |
| GBP | 2,46710TL | 2,48000TL | 2005-02-23 |
| GBP | 2,47620TL | 2,48910TL | 2005-02-24 |
| GBP | 2,46090TL | 2,47380TL | 2005-02-25 |
| GBP | 2,46020TL | 2,47310TL | 2005-02-28 |
2005 YILI MART AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 2,45770TL | 2,47050TL | 2005-03-01 |
| GBP | 2,45160TL | 2,46440TL | 2005-03-02 |
| GBP | 2,44070TL | 2,45350TL | 2005-03-03 |
| GBP | 2,42760TL | 2,44030TL | 2005-03-04 |
| GBP | 2,42080TL | 2,43350TL | 2005-03-07 |
| GBP | 2,40110TL | 2,41370TL | 2005-03-08 |
| GBP | 2,41640TL | 2,42900TL | 2005-03-09 |
| GBP | 2,42570TL | 2,43840TL | 2005-03-10 |
| GBP | 2,45700TL | 2,46980TL | 2005-03-11 |
| GBP | 2,41630TL | 2,42890TL | 2005-03-14 |
| GBP | 2,44800TL | 2,46080TL | 2005-03-15 |
| GBP | 2,46770TL | 2,48060TL | 2005-03-16 |
| GBP | 2,54070TL | 2,55400TL | 2005-03-17 |
| GBP | 2,53420TL | 2,54740TL | 2005-03-18 |
| GBP | 2,51030TL | 2,52340TL | 2005-03-21 |
| GBP | 2,53070TL | 2,54390TL | 2005-03-22 |
| GBP | 2,52260TL | 2,53580TL | 2005-03-23 |
| GBP | 2,55310TL | 2,56640TL | 2005-03-24 |
| GBP | 2,52050TL | 2,53370TL | 2005-03-25 |
| GBP | 2,51640TL | 2,52960TL | 2005-03-28 |
| GBP | 2,52860TL | 2,54180TL | 2005-03-29 |
| GBP | 2,59150TL | 2,60500TL | 2005-03-30 |
| GBP | 2,57670TL | 2,59020TL | 2005-03-31 |
2005 YILI NİSAN AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 2,53120TL | 2,54440TL | 2005-04-01 |
| GBP | 2,53380TL | 2,54700TL | 2005-04-04 |
| GBP | 2,54990TL | 2,56320TL | 2005-04-05 |
| GBP | 2,55700TL | 2,57040TL | 2005-04-06 |
| GBP | 2,52770TL | 2,54090TL | 2005-04-07 |
| GBP | 2,50990TL | 2,52300TL | 2005-04-08 |
| GBP | 2,51450TL | 2,52760TL | 2005-04-11 |
| GBP | 2,53170TL | 2,54490TL | 2005-04-12 |
| GBP | 2,53120TL | 2,54440TL | 2005-04-13 |
| GBP | 2,52760TL | 2,54080TL | 2005-04-14 |
| GBP | 2,54470TL | 2,55800TL | 2005-04-15 |
| GBP | 2,58450TL | 2,59800TL | 2005-04-18 |
| GBP | 2,60310TL | 2,61670TL | 2005-04-19 |
| GBP | 2,61210TL | 2,62580TL | 2005-04-20 |
| GBP | 2,59310TL | 2,60670TL | 2005-04-21 |
| GBP | 2,59110TL | 2,60460TL | 2005-04-22 |
| GBP | 2,58200TL | 2,59550TL | 2005-04-25 |
| GBP | 2,59200TL | 2,60550TL | 2005-04-26 |
| GBP | 2,58230TL | 2,59580TL | 2005-04-27 |
| GBP | 2,58950TL | 2,60300TL | 2005-04-28 |
| GBP | 2,61350TL | 2,62720TL | 2005-04-29 |
2005 YILI MAYIS AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 2,64720TL | 2,66100TL | 2005-05-02 |
| GBP | 2,62330TL | 2,63700TL | 2005-05-03 |
| GBP | 2,58580TL | 2,59930TL | 2005-05-04 |
| GBP | 2,55100TL | 2,56430TL | 2005-05-05 |
| GBP | 2,54390TL | 2,55720TL | 2005-05-06 |
| GBP | 2,54650TL | 2,55980TL | 2005-05-09 |
| GBP | 2,54270TL | 2,55600TL | 2005-05-10 |
| GBP | 2,54740TL | 2,56070TL | 2005-05-11 |
| GBP | 2,57130TL | 2,58470TL | 2005-05-12 |
| GBP | 2,52430TL | 2,53750TL | 2005-05-13 |
| GBP | 2,52840TL | 2,54160TL | 2005-05-16 |
| GBP | 2,53040TL | 2,54360TL | 2005-05-17 |
| GBP | 2,52800TL | 2,54120TL | 2005-05-18 |
| GBP | 2,51170TL | 2,52480TL | 2005-05-20 |
| GBP | 2,49060TL | 2,50360TL | 2005-05-23 |
| GBP | 2,52660TL | 2,53980TL | 2005-05-24 |
| GBP | 2,52190TL | 2,53510TL | 2005-05-25 |
| GBP | 2,52180TL | 2,53500TL | 2005-05-26 |
| GBP | 2,51340TL | 2,52650TL | 2005-05-27 |
| GBP | 2,49640TL | 2,50940TL | 2005-05-30 |
| GBP | 2,48870TL | 2,50170TL | 2005-05-31 |
2005 YILI HAZİRAN AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 2,46310TL | 2,47600TL | 2005-06-01 |
| GBP | 2,46590TL | 2,47880TL | 2005-06-02 |
| GBP | 2,43940TL | 2,45220TL | 2005-06-03 |
| GBP | 2,46410TL | 2,47700TL | 2005-06-06 |
| GBP | 2,47440TL | 2,48730TL | 2005-06-07 |
| GBP | 2,47690TL | 2,48980TL | 2005-06-08 |
| GBP | 2,49880TL | 2,51190TL | 2005-06-09 |
| GBP | 2,47240TL | 2,48530TL | 2005-06-10 |
| GBP | 2,46490TL | 2,47780TL | 2005-06-13 |
| GBP | 2,47630TL | 2,48920TL | 2005-06-14 |
| GBP | 2,46770TL | 2,48060TL | 2005-06-15 |
| GBP | 2,48250TL | 2,49550TL | 2005-06-16 |
| GBP | 2,47600TL | 2,48890TL | 2005-06-17 |
| GBP | 2,46770TL | 2,48060TL | 2005-06-20 |
| GBP | 2,46930TL | 2,48220TL | 2005-06-21 |
| GBP | 2,47010TL | 2,48300TL | 2005-06-22 |
| GBP | 2,45690TL | 2,46970TL | 2005-06-23 |
| GBP | 2,45690TL | 2,46970TL | 2005-06-24 |
| GBP | 2,45090TL | 2,46370TL | 2005-06-27 |
| GBP | 2,45820TL | 2,47100TL | 2005-06-28 |
| GBP | 2,44470TL | 2,45750TL | 2005-06-29 |
| GBP | 2,42900TL | 2,44170TL | 2005-06-30 |
2005 YILI TEMMUZ AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 2,39630TL | 2,40880TL | 2005-07-01 |
| GBP | 2,36640TL | 2,37880TL | 2005-07-04 |
| GBP | 2,35240TL | 2,36470TL | 2005-07-05 |
| GBP | 2,35100TL | 2,36330TL | 2005-07-06 |
| GBP | 2,35710TL | 2,36940TL | 2005-07-07 |
| GBP | 2,36640TL | 2,37880TL | 2005-07-08 |
| GBP | 2,33180TL | 2,34400TL | 2005-07-11 |
| GBP | 2,32890TL | 2,34110TL | 2005-07-12 |
| GBP | 2,35260TL | 2,36490TL | 2005-07-13 |
| GBP | 2,34110TL | 2,35330TL | 2005-07-14 |
| GBP | 2,33770TL | 2,34990TL | 2005-07-15 |
| GBP | 2,32710TL | 2,33930TL | 2005-07-18 |
| GBP | 2,31890TL | 2,33100TL | 2005-07-19 |
| GBP | 2,31060TL | 2,32270TL | 2005-07-20 |
| GBP | 2,30280TL | 2,31480TL | 2005-07-21 |
| GBP | 2,30930TL | 2,32140TL | 2005-07-22 |
| GBP | 2,31210TL | 2,32420TL | 2005-07-25 |
| GBP | 2,31440TL | 2,32650TL | 2005-07-26 |
| GBP | 2,33140TL | 2,34360TL | 2005-07-27 |
| GBP | 2,32030TL | 2,33240TL | 2005-07-28 |
| GBP | 2,32190TL | 2,33400TL | 2005-07-29 |
2005 YILI AĞUSTOS AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 2,31700TL | 2,32910TL | 2005-08-01 |
| GBP | 2,32270TL | 2,33480TL | 2005-08-02 |
| GBP | 2,33510TL | 2,34730TL | 2005-08-03 |
| GBP | 2,33310TL | 2,34530TL | 2005-08-04 |
| GBP | 2,32360TL | 2,33570TL | 2005-08-05 |
| GBP | 2,32580TL | 2,33800TL | 2005-08-08 |
| GBP | 2,34250TL | 2,35470TL | 2005-08-09 |
| GBP | 2,35080TL | 2,36310TL | 2005-08-10 |
| GBP | 2,35280TL | 2,36510TL | 2005-08-11 |
| GBP | 2,37640TL | 2,38880TL | 2005-08-12 |
| GBP | 2,42610TL | 2,43880TL | 2005-08-15 |
| GBP | 2,44240TL | 2,45520TL | 2005-08-16 |
| GBP | 2,42560TL | 2,43830TL | 2005-08-17 |
| GBP | 2,45470TL | 2,46750TL | 2005-08-18 |
| GBP | 2,45430TL | 2,46710TL | 2005-08-19 |
| GBP | 2,45270TL | 2,46550TL | 2005-08-22 |
| GBP | 2,44810TL | 2,46090TL | 2005-08-23 |
| GBP | 2,43210TL | 2,44480TL | 2005-08-24 |
| GBP | 2,44790TL | 2,46070TL | 2005-08-25 |
| GBP | 2,46000TL | 2,47290TL | 2005-08-26 |
| GBP | 2,44220TL | 2,45500TL | 2005-08-29 |
| GBP | 2,43640TL | 2,44910TL | 2005-08-31 |
2005 YILI EYLÜL AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 2,40350TL | 2,41610TL | 2005-09-01 |
| GBP | 2,41320TL | 2,42580TL | 2005-09-02 |
| GBP | 2,44840TL | 2,46120TL | 2005-09-05 |
| GBP | 2,45520TL | 2,46800TL | 2005-09-06 |
| GBP | 2,44390TL | 2,45670TL | 2005-09-07 |
| GBP | 2,44160TL | 2,45440TL | 2005-09-08 |
| GBP | 2,44180TL | 2,45460TL | 2005-09-09 |
| GBP | 2,43280TL | 2,44550TL | 2005-09-12 |
| GBP | 2,43050TL | 2,44320TL | 2005-09-13 |
| GBP | 2,42050TL | 2,43320TL | 2005-09-14 |
| GBP | 2,43490TL | 2,44760TL | 2005-09-15 |
| GBP | 2,41510TL | 2,42770TL | 2005-09-16 |
| GBP | 2,41310TL | 2,42570TL | 2005-09-19 |
| GBP | 2,41240TL | 2,42500TL | 2005-09-20 |
| GBP | 2,40660TL | 2,41920TL | 2005-09-21 |
| GBP | 2,41310TL | 2,42570TL | 2005-09-22 |
| GBP | 2,40120TL | 2,41380TL | 2005-09-23 |
| GBP | 2,38500TL | 2,39750TL | 2005-09-26 |
| GBP | 2,38010TL | 2,39250TL | 2005-09-27 |
| GBP | 2,36290TL | 2,37530TL | 2005-09-28 |
| GBP | 2,37340TL | 2,38580TL | 2005-09-29 |
| GBP | 2,36620TL | 2,37860TL | 2005-09-30 |
2005 YILI EKİM AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 2,36480TL | 2,37720TL | 2005-10-03 |
| GBP | 2,37840TL | 2,39080TL | 2005-10-04 |
| GBP | 2,34810TL | 2,36040TL | 2005-10-05 |
| GBP | 2,37040TL | 2,38280TL | 2005-10-06 |
| GBP | 2,39000TL | 2,40250TL | 2005-10-07 |
| GBP | 2,38100TL | 2,39340TL | 2005-10-10 |
| GBP | 2,35130TL | 2,36360TL | 2005-10-11 |
| GBP | 2,34700TL | 2,35930TL | 2005-10-12 |
| GBP | 2,35330TL | 2,36560TL | 2005-10-13 |
| GBP | 2,37810TL | 2,39050TL | 2005-10-14 |
| GBP | 2,38960TL | 2,40210TL | 2005-10-17 |
| GBP | 2,38480TL | 2,39730TL | 2005-10-18 |
| GBP | 2,36760TL | 2,38000TL | 2005-10-19 |
| GBP | 2,39230TL | 2,40480TL | 2005-10-20 |
| GBP | 2,39940TL | 2,41190TL | 2005-10-21 |
| GBP | 2,40950TL | 2,42210TL | 2005-10-24 |
| GBP | 2,39850TL | 2,41100TL | 2005-10-25 |
| GBP | 2,40360TL | 2,41620TL | 2005-10-26 |
| GBP | 2,39410TL | 2,40660TL | 2005-10-27 |
| GBP | 2,40460TL | 2,41720TL | 2005-10-28 |
| GBP | 2,40460TL | 2,41720TL | 2005-10-31 |
2005 YILI KASIM AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 2,38550TL | 2,39800TL | 2005-11-01 |
| GBP | 2,37650TL | 2,38890TL | 2005-11-02 |
| GBP | 2,37650TL | 2,38890TL | 2005-11-07 |
| GBP | 2,36680TL | 2,37920TL | 2005-11-08 |
| GBP | 2,35680TL | 2,36910TL | 2005-11-09 |
| GBP | 2,35660TL | 2,36890TL | 2005-11-10 |
| GBP | 2,37200TL | 2,38440TL | 2005-11-11 |
| GBP | 2,36140TL | 2,37370TL | 2005-11-14 |
| GBP | 2,36280TL | 2,37520TL | 2005-11-15 |
| GBP | 2,35200TL | 2,36430TL | 2005-11-16 |
| GBP | 2,33720TL | 2,34940TL | 2005-11-17 |
| GBP | 2,32460TL | 2,33680TL | 2005-11-18 |
| GBP | 2,33520TL | 2,34740TL | 2005-11-21 |
| GBP | 2,33660TL | 2,34880TL | 2005-11-22 |
| GBP | 2,32980TL | 2,34200TL | 2005-11-23 |
| GBP | 2,32870TL | 2,34090TL | 2005-11-24 |
| GBP | 2,33080TL | 2,34300TL | 2005-11-25 |
| GBP | 2,32270TL | 2,33480TL | 2005-11-28 |
| GBP | 2,31520TL | 2,32730TL | 2005-11-29 |
| GBP | 2,32720TL | 2,33940TL | 2005-11-30 |
2005 YILI ARALIK AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 2,32710TL | 2,33930TL | 2005-12-01 |
| GBP | 2,33570TL | 2,34790TL | 2005-12-02 |
| GBP | 2,33660TL | 2,34880TL | 2005-12-05 |
| GBP | 2,34200TL | 2,35420TL | 2005-12-06 |
| GBP | 2,34150TL | 2,35370TL | 2005-12-07 |
| GBP | 2,33820TL | 2,35040TL | 2005-12-08 |
| GBP | 2,35460TL | 2,36690TL | 2005-12-09 |
| GBP | 2,36150TL | 2,37380TL | 2005-12-12 |
| GBP | 2,37680TL | 2,38920TL | 2005-12-13 |
| GBP | 2,37380TL | 2,38620TL | 2005-12-14 |
| GBP | 2,37090TL | 2,38330TL | 2005-12-15 |
| GBP | 2,37560TL | 2,38800TL | 2005-12-16 |
| GBP | 2,37750TL | 2,38990TL | 2005-12-19 |
| GBP | 2,36890TL | 2,38130TL | 2005-12-20 |
| GBP | 2,36820TL | 2,38060TL | 2005-12-21 |
| GBP | 2,35520TL | 2,36750TL | 2005-12-22 |
| GBP | 2,33880TL | 2,35100TL | 2005-12-23 |
| GBP | 2,33250TL | 2,34470TL | 2005-12-26 |
| GBP | 2,32730TL | 2,33950TL | 2005-12-27 |
| GBP | 2,33000TL | 2,34220TL | 2005-12-28 |
| GBP | 2,33060TL | 2,34280TL | 2005-12-29 |
| GBP | 2,30920TL | 2,32130TL | 2005-12-30 |
