BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Bahçelievler'de 6 katlı binada yangın

Otomobil takla attı: 1 ölü, 3 yaralı

ATM'de bulduğu parayı polise teslim etti

Memleketten kar manzaraları

Anteni temizlemek için çıktığı çatıdan düştü

Aldatıldığını düşünen kadın, kendini yakmak istedi

Bakan Kacır'ın konvoyunda kaza

Hortum ve yağış seralara zarar verdi

Lübnan'da yerinden edilenlerin sayısı 1,9 milyona yaklaştı

Kayseri'de yangın 3 saatte söndürüldü

Geçmiş Döviz Kurları İçin Tıklayınız

2011 Yılı Sterlin Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2011 Yılı Sterlin Alış Ortalaması	2011 Yılı Sterlin Satış Ortalaması	2011 Yılı Sterlin Alış En Düşük	2011 Yılı Sterlin Alış En Yüksek	2011 Yılı Sterlin Satış En Düşük	2011 Yılı Sterlin Satış En Yüksek
2,67 TL	2,69 TL	2,38 TL	2,96 TL	2,40 TL	2,98 TL

2011 YILI OCAK AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2,38270TL	2,39520TL	2011-01-03
GBP	2,39560TL	2,40810TL	2011-01-04
GBP	2,40840TL	2,42100TL	2011-01-05
GBP	2,39800TL	2,41050TL	2011-01-06
GBP	2,38610TL	2,39860TL	2011-01-07
GBP	2,40560TL	2,41820TL	2011-01-10
GBP	2,44630TL	2,45910TL	2011-01-11
GBP	2,44150TL	2,45430TL	2011-01-12
GBP	2,43970TL	2,45250TL	2011-01-13
GBP	2,44480TL	2,45760TL	2011-01-14
GBP	2,44320TL	2,45600TL	2011-01-17
GBP	2,45020TL	2,46300TL	2011-01-18
GBP	2,44140TL	2,45420TL	2011-01-19
GBP	2,45010TL	2,46290TL	2011-01-20
GBP	2,48150TL	2,49450TL	2011-01-21
GBP	2,49840TL	2,51150TL	2011-01-24
GBP	2,49230TL	2,50530TL	2011-01-25
GBP	2,45900TL	2,47190TL	2011-01-26
GBP	2,48180TL	2,49480TL	2011-01-27
GBP	2,49630TL	2,50930TL	2011-01-28
GBP	2,51570TL	2,52890TL	2011-01-31

2011 YILI ŞUBAT AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2,53970TL	2,55300TL	2011-02-01
GBP	2,54450TL	2,55780TL	2011-02-02
GBP	2,54320TL	2,55650TL	2011-02-03
GBP	2,55630TL	2,56970TL	2011-02-04
GBP	2,56800TL	2,58140TL	2011-02-07
GBP	2,53080TL	2,54400TL	2011-02-08
GBP	2,52360TL	2,53680TL	2011-02-09
GBP	2,53760TL	2,55090TL	2011-02-10
GBP	2,55360TL	2,56690TL	2011-02-11
GBP	2,54290TL	2,55620TL	2011-02-14
GBP	2,53450TL	2,54770TL	2011-02-15
GBP	2,55410TL	2,56750TL	2011-02-16
GBP	2,54320TL	2,55650TL	2011-02-17
GBP	2,53040TL	2,54360TL	2011-02-18
GBP	2,54920TL	2,56250TL	2011-02-21
GBP	2,55300TL	2,56630TL	2011-02-22
GBP	2,57390TL	2,58740TL	2011-02-23
GBP	2,57250TL	2,58590TL	2011-02-24
GBP	2,58790TL	2,60140TL	2011-02-25
GBP	2,56020TL	2,57360TL	2011-02-28

2011 YILI MART AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2,58030TL	2,59380TL	2011-03-01
GBP	2,60220TL	2,61580TL	2011-03-02
GBP	2,61890TL	2,63260TL	2011-03-03
GBP	2,61010TL	2,62370TL	2011-03-04
GBP	2,58820TL	2,60170TL	2011-03-07
GBP	2,59880TL	2,61240TL	2011-03-08
GBP	2,56360TL	2,57700TL	2011-03-09
GBP	2,55720TL	2,57060TL	2011-03-10
GBP	2,54470TL	2,55800TL	2011-03-11
GBP	2,52650TL	2,53970TL	2011-03-14
GBP	2,53050TL	2,54370TL	2011-03-15
GBP	2,52290TL	2,53610TL	2011-03-16
GBP	2,53490TL	2,54820TL	2011-03-17
GBP	2,54380TL	2,55710TL	2011-03-18
GBP	2,54230TL	2,55560TL	2011-03-21
GBP	2,55170TL	2,56500TL	2011-03-22
GBP	2,55800TL	2,57140TL	2011-03-23
GBP	2,53100TL	2,54420TL	2011-03-24
GBP	2,50220TL	2,51530TL	2011-03-25
GBP	2,48270TL	2,49570TL	2011-03-28
GBP	2,47270TL	2,48560TL	2011-03-29
GBP	2,48640TL	2,49940TL	2011-03-30
GBP	2,48450TL	2,49750TL	2011-03-31

2011 YILI NİSAN AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2,47380TL	2,48670TL	2011-04-01
GBP	2,46380TL	2,47670TL	2011-04-04
GBP	2,46610TL	2,47900TL	2011-04-05
GBP	2,47580TL	2,48870TL	2011-04-06
GBP	2,46940TL	2,48230TL	2011-04-07
GBP	2,46070TL	2,47360TL	2011-04-08
GBP	2,44940TL	2,46220TL	2011-04-11
GBP	2,46000TL	2,47290TL	2011-04-12
GBP	2,45750TL	2,47030TL	2011-04-13
GBP	2,45280TL	2,46560TL	2011-04-14
GBP	2,47220TL	2,48510TL	2011-04-15
GBP	2,47160TL	2,48450TL	2011-04-18
GBP	2,46600TL	2,47890TL	2011-04-19
GBP	2,48530TL	2,49830TL	2011-04-20
GBP	2,47440TL	2,48730TL	2011-04-21
GBP	2,49380TL	2,50680TL	2011-04-22
GBP	2,49310TL	2,50610TL	2011-04-25
GBP	2,49800TL	2,51110TL	2011-04-26
GBP	2,50700TL	2,52010TL	2011-04-27
GBP	2,50400TL	2,51710TL	2011-04-28
GBP	2,51430TL	2,52740TL	2011-04-29

2011 YILI MAYIS AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2,52220TL	2,53540TL	2011-05-02
GBP	2,52230TL	2,53550TL	2011-05-03
GBP	2,51260TL	2,52570TL	2011-05-04
GBP	2,52710TL	2,54030TL	2011-05-05
GBP	2,53470TL	2,54790TL	2011-05-06
GBP	2,51720TL	2,53040TL	2011-05-09
GBP	2,50980TL	2,52290TL	2011-05-10
GBP	2,53440TL	2,54760TL	2011-05-11
GBP	2,57540TL	2,58890TL	2011-05-12
GBP	2,57190TL	2,58530TL	2011-05-13
GBP	2,56130TL	2,57470TL	2011-05-16
GBP	2,56910TL	2,58250TL	2011-05-17
GBP	2,56480TL	2,57820TL	2011-05-18
GBP	2,54840TL	2,56170TL	2011-05-20
GBP	2,55460TL	2,56800TL	2011-05-23
GBP	2,58080TL	2,59430TL	2011-05-24
GBP	2,57060TL	2,58400TL	2011-05-25
GBP	2,58560TL	2,59910TL	2011-05-26
GBP	2,59310TL	2,60670TL	2011-05-27
GBP	2,62920TL	2,64290TL	2011-05-30
GBP	2,62480TL	2,63850TL	2011-05-31

2011 YILI HAZİRAN AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2,61670TL	2,63040TL	2011-06-01
GBP	2,59970TL	2,61330TL	2011-06-02
GBP	2,59120TL	2,60470TL	2011-06-03
GBP	2,57280TL	2,58620TL	2011-06-06
GBP	2,57860TL	2,59210TL	2011-06-07
GBP	2,58350TL	2,59700TL	2011-06-08
GBP	2,58440TL	2,59790TL	2011-06-09
GBP	2,58340TL	2,59690TL	2011-06-10
GBP	2,55460TL	2,56800TL	2011-06-13
GBP	2,54780TL	2,56110TL	2011-06-14
GBP	2,57420TL	2,58770TL	2011-06-15
GBP	2,58670TL	2,60020TL	2011-06-16
GBP	2,59000TL	2,60350TL	2011-06-17
GBP	2,57700TL	2,59050TL	2011-06-20
GBP	2,58890TL	2,60240TL	2011-06-21
GBP	2,58430TL	2,59780TL	2011-06-22
GBP	2,59530TL	2,60890TL	2011-06-23
GBP	2,58740TL	2,60090TL	2011-06-24
GBP	2,59660TL	2,61020TL	2011-06-27
GBP	2,61030TL	2,62390TL	2011-06-28
GBP	2,60460TL	2,61820TL	2011-06-29
GBP	2,61110TL	2,62470TL	2011-06-30

2011 YILI TEMMUZ AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2,58770TL	2,60120TL	2011-07-01
GBP	2,57490TL	2,58840TL	2011-07-04
GBP	2,58540TL	2,59890TL	2011-07-05
GBP	2,60040TL	2,61400TL	2011-07-06
GBP	2,60070TL	2,61430TL	2011-07-07
GBP	2,60020TL	2,61380TL	2011-07-08
GBP	2,57580TL	2,58930TL	2011-07-11
GBP	2,60740TL	2,62100TL	2011-07-12
GBP	2,60450TL	2,61810TL	2011-07-13
GBP	2,61870TL	2,63240TL	2011-07-14
GBP	2,63970TL	2,65350TL	2011-07-15
GBP	2,64290TL	2,65670TL	2011-07-18
GBP	2,66380TL	2,67770TL	2011-07-19
GBP	2,65750TL	2,67140TL	2011-07-20
GBP	2,65830TL	2,67220TL	2011-07-21
GBP	2,69130TL	2,70540TL	2011-07-22
GBP	2,71610TL	2,73030TL	2011-07-25
GBP	2,78510TL	2,79970TL	2011-07-26
GBP	2,80040TL	2,81500TL	2011-07-27
GBP	2,76390TL	2,77830TL	2011-07-28
GBP	2,72650TL	2,74080TL	2011-07-29

2011 YILI AĞUSTOS AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2,72450TL	2,73870TL	2011-08-01
GBP	2,73520TL	2,74950TL	2011-08-02
GBP	2,75200TL	2,76640TL	2011-08-03
GBP	2,77810TL	2,79260TL	2011-08-04
GBP	2,78900TL	2,80360TL	2011-08-05
GBP	2,81450TL	2,82920TL	2011-08-08
GBP	2,85110TL	2,86600TL	2011-08-09
GBP	2,88430TL	2,89940TL	2011-08-10
GBP	2,82730TL	2,84210TL	2011-08-11
GBP	2,85360TL	2,86850TL	2011-08-12
GBP	2,88360TL	2,89870TL	2011-08-15
GBP	2,87310TL	2,88810TL	2011-08-16
GBP	2,89740TL	2,91250TL	2011-08-17
GBP	2,89490TL	2,91000TL	2011-08-18
GBP	2,91730TL	2,93250TL	2011-08-19
GBP	2,94100TL	2,95640TL	2011-08-22
GBP	2,93640TL	2,95170TL	2011-08-23
GBP	2,93390TL	2,94920TL	2011-08-24
GBP	2,91820TL	2,93350TL	2011-08-25
GBP	2,88350TL	2,89860TL	2011-08-26
GBP	2,84540TL	2,86030TL	2011-08-29

2011 YILI EYLÜL AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2,84540TL	2,86030TL	2011-09-02
GBP	2,81220TL	2,82690TL	2011-09-05
GBP	2,82980TL	2,84460TL	2011-09-06
GBP	2,83460TL	2,84940TL	2011-09-07
GBP	2,79000TL	2,80460TL	2011-09-08
GBP	2,80850TL	2,82320TL	2011-09-09
GBP	2,82000TL	2,83470TL	2011-09-12
GBP	2,82560TL	2,84040TL	2011-09-13
GBP	2,80470TL	2,81940TL	2011-09-14
GBP	2,77960TL	2,79410TL	2011-09-15
GBP	2,79950TL	2,81410TL	2011-09-16
GBP	2,80100TL	2,81560TL	2011-09-19
GBP	2,81010TL	2,82480TL	2011-09-20
GBP	2,80870TL	2,82340TL	2011-09-21
GBP	2,80230TL	2,81690TL	2011-09-22
GBP	2,80520TL	2,81990TL	2011-09-23
GBP	2,81870TL	2,83340TL	2011-09-26
GBP	2,85440TL	2,86930TL	2011-09-27
GBP	2,86470TL	2,87970TL	2011-09-28
GBP	2,87390TL	2,88890TL	2011-09-29
GBP	2,88840TL	2,90350TL	2011-09-30

2011 YILI EKİM AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2,88410TL	2,89920TL	2011-10-03
GBP	2,88210TL	2,89720TL	2011-10-04
GBP	2,90370TL	2,91890TL	2011-10-05
GBP	2,88350TL	2,89860TL	2011-10-06
GBP	2,83180TL	2,84660TL	2011-10-07
GBP	2,84690TL	2,86180TL	2011-10-10
GBP	2,85570TL	2,87060TL	2011-10-11
GBP	2,86220TL	2,87720TL	2011-10-12
GBP	2,85890TL	2,87380TL	2011-10-13
GBP	2,86150TL	2,87650TL	2011-10-14
GBP	2,88270TL	2,89780TL	2011-10-17
GBP	2,89670TL	2,91180TL	2011-10-18
GBP	2,92270TL	2,93800TL	2011-10-19
GBP	2,90630TL	2,92150TL	2011-10-20
GBP	2,92680TL	2,94210TL	2011-10-21
GBP	2,91660TL	2,93180TL	2011-10-24
GBP	2,89700TL	2,91210TL	2011-10-25
GBP	2,86620TL	2,88120TL	2011-10-26
GBP	2,80890TL	2,82360TL	2011-10-27
GBP	2,80190TL	2,81650TL	2011-10-28
GBP	2,80190TL	2,81650TL	2011-10-31

2011 YILI KASIM AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2,79690TL	2,81150TL	2011-11-01
GBP	2,84710TL	2,86200TL	2011-11-02
GBP	2,83570TL	2,85050TL	2011-11-03
GBP	2,82490TL	2,83970TL	2011-11-04
GBP	2,79100TL	2,80560TL	2011-11-10
GBP	2,83240TL	2,84720TL	2011-11-11
GBP	2,81740TL	2,83210TL	2011-11-14
GBP	2,82470TL	2,83950TL	2011-11-15
GBP	2,82870TL	2,84350TL	2011-11-16
GBP	2,83000TL	2,84480TL	2011-11-17
GBP	2,83800TL	2,85280TL	2011-11-18
GBP	2,85950TL	2,87440TL	2011-11-21
GBP	2,87310TL	2,88810TL	2011-11-22
GBP	2,86820TL	2,88320TL	2011-11-23
GBP	2,88680TL	2,90190TL	2011-11-24
GBP	2,88030TL	2,89540TL	2011-11-25
GBP	2,89950TL	2,91470TL	2011-11-28
GBP	2,88370TL	2,89880TL	2011-11-29
GBP	2,87440TL	2,88940TL	2011-11-30

2011 YILI ARALIK AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2,86900TL	2,88400TL	2011-12-01
GBP	2,86390TL	2,87890TL	2011-12-02
GBP	2,84590TL	2,86080TL	2011-12-05
GBP	2,84790TL	2,86280TL	2011-12-06
GBP	2,85900TL	2,87390TL	2011-12-07
GBP	2,84540TL	2,86030TL	2011-12-08
GBP	2,86290TL	2,87790TL	2011-12-09
GBP	2,88030TL	2,89540TL	2011-12-12
GBP	2,88150TL	2,89660TL	2011-12-13
GBP	2,89680TL	2,91190TL	2011-12-14
GBP	2,90090TL	2,91610TL	2011-12-15
GBP	2,89590TL	2,91100TL	2011-12-16
GBP	2,90270TL	2,91790TL	2011-12-19
GBP	2,91240TL	2,92760TL	2011-12-20
GBP	2,95050TL	2,96590TL	2011-12-21
GBP	2,93790TL	2,95330TL	2011-12-22
GBP	2,94700TL	2,96240TL	2011-12-23
GBP	2,94930TL	2,96470TL	2011-12-26
GBP	2,94190TL	2,95730TL	2011-12-27
GBP	2,94970TL	2,96510TL	2011-12-28
GBP	2,95970TL	2,97520TL	2011-12-29
GBP	2,93660TL	2,95190TL	2011-12-30