BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Küfretti diyerek babasını bıçakladı

Şile'deki sahilde deniz mayını bulundu

Vurup bileziklerini çaldı!

Şanlıurfa'da 5 günlük gösteri ve yürüyüş yasağı

Elazığ'da 27 yerleşim yerine ulaşım sağlanamıyor

Trump'tan Putin açıklaması

Dışişleri Bakanı Fidan'dan Şam ziyareti için paylaşım

Muğla'da 4.7 büyüklüğünde deprem

CHP Sözcüsü Yücel'e peş peşe tepki

İzinsiz gösteriye 9 tutuklama

Geçmiş Döviz Kurları İçin Tıklayınız

1996 Yılı Sterlin Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1996 Yılı Sterlin Alış Ortalaması	1996 Yılı Sterlin Satış Ortalaması	1996 Yılı Sterlin Alış En Düşük	1996 Yılı Sterlin Alış En Yüksek	1996 Yılı Sterlin Satış En Düşük	1996 Yılı Sterlin Satış En Yüksek
127.709,85 TL	128.351,59 TL	91.349,00 TL	181.533,00 TL	91.808,00 TL	182.445,00 TL

1996 YILI OCAK AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	92.381,00TL	92.845,00TL	1996-01-02
GBP	93.843,00TL	94.315,00TL	1996-01-03
GBP	92.908,00TL	93.375,00TL	1996-01-04
GBP	91.676,00TL	92.137,00TL	1996-01-05
GBP	91.349,00TL	91.808,00TL	1996-01-08
GBP	91.522,00TL	91.982,00TL	1996-01-09
GBP	91.654,00TL	92.115,00TL	1996-01-10
GBP	91.519,00TL	91.979,00TL	1996-01-11
GBP	91.526,00TL	91.986,00TL	1996-01-12
GBP	92.035,00TL	92.497,00TL	1996-01-15
GBP	92.509,00TL	92.974,00TL	1996-01-16
GBP	92.371,00TL	92.835,00TL	1996-01-17
GBP	92.233,00TL	92.696,00TL	1996-01-18
GBP	91.950,00TL	92.412,00TL	1996-01-19
GBP	91.864,00TL	92.326,00TL	1996-01-22
GBP	92.220,00TL	92.683,00TL	1996-01-23
GBP	92.569,00TL	93.034,00TL	1996-01-24
GBP	92.750,00TL	93.216,00TL	1996-01-25
GBP	93.472,00TL	93.942,00TL	1996-01-26
GBP	93.278,00TL	93.747,00TL	1996-01-29
GBP	93.603,00TL	94.073,00TL	1996-01-30
GBP	93.898,00TL	94.370,00TL	1996-01-31

1996 YILI ŞUBAT AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	94.173,00TL	94.646,00TL	1996-02-01
GBP	94.814,00TL	95.290,00TL	1996-02-02
GBP	95.492,00TL	95.972,00TL	1996-02-05
GBP	96.448,00TL	96.933,00TL	1996-02-06
GBP	97.076,00TL	97.564,00TL	1996-02-07
GBP	97.469,00TL	97.959,00TL	1996-02-08
GBP	97.413,00TL	97.903,00TL	1996-02-09
GBP	97.504,00TL	97.994,00TL	1996-02-12
GBP	97.577,00TL	98.067,00TL	1996-02-13
GBP	97.926,00TL	98.418,00TL	1996-02-14
GBP	98.480,00TL	98.975,00TL	1996-02-15
GBP	98.686,00TL	99.182,00TL	1996-02-16
GBP	99.097,00TL	99.595,00TL	1996-02-19
GBP	99.097,00TL	99.595,00TL	1996-02-23
GBP	100.364,00TL	100.868,00TL	1996-02-26
GBP	100.705,00TL	101.211,00TL	1996-02-27
GBP	100.905,00TL	101.412,00TL	1996-02-28
GBP	100.812,00TL	101.319,00TL	1996-02-29

1996 YILI MART AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	100.772,00TL	101.278,00TL	1996-03-01
GBP	100.931,00TL	101.438,00TL	1996-03-04
GBP	101.424,00TL	101.934,00TL	1996-03-05
GBP	101.634,00TL	102.145,00TL	1996-03-06
GBP	101.884,00TL	102.396,00TL	1996-03-07
GBP	102.147,00TL	102.660,00TL	1996-03-08
GBP	102.508,00TL	103.023,00TL	1996-03-11
GBP	102.914,00TL	103.431,00TL	1996-03-12
GBP	103.027,00TL	103.545,00TL	1996-03-13
GBP	103.187,00TL	103.706,00TL	1996-03-14
GBP	103.353,00TL	103.872,00TL	1996-03-15
GBP	103.746,00TL	104.267,00TL	1996-03-18
GBP	104.700,00TL	105.226,00TL	1996-03-19
GBP	105.429,00TL	105.959,00TL	1996-03-20
GBP	106.026,00TL	106.559,00TL	1996-03-21
GBP	106.442,00TL	106.977,00TL	1996-03-22
GBP	106.690,00TL	107.226,00TL	1996-03-25
GBP	106.564,00TL	107.099,00TL	1996-03-26
GBP	107.210,00TL	107.749,00TL	1996-03-27
GBP	107.225,00TL	107.764,00TL	1996-03-28
GBP	107.377,00TL	107.917,00TL	1996-03-29

1996 YILI NİSAN AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	107.718,00TL	108.259,00TL	1996-04-01
GBP	108.352,00TL	108.896,00TL	1996-04-02
GBP	108.342,00TL	108.886,00TL	1996-04-03
GBP	108.501,00TL	109.046,00TL	1996-04-04
GBP	108.625,00TL	109.171,00TL	1996-04-05
GBP	108.993,00TL	109.541,00TL	1996-04-08
GBP	109.476,00TL	110.026,00TL	1996-04-09
GBP	109.415,00TL	109.965,00TL	1996-04-10
GBP	109.586,00TL	110.137,00TL	1996-04-11
GBP	109.595,00TL	110.146,00TL	1996-04-12
GBP	110.049,00TL	110.602,00TL	1996-04-15
GBP	110.401,00TL	110.956,00TL	1996-04-16
GBP	110.559,00TL	111.115,00TL	1996-04-17
GBP	110.535,00TL	111.090,00TL	1996-04-18
GBP	110.833,00TL	111.390,00TL	1996-04-19
GBP	111.493,00TL	112.053,00TL	1996-04-22
GBP	111.684,00TL	112.245,00TL	1996-04-24
GBP	112.035,00TL	112.598,00TL	1996-04-25
GBP	112.206,00TL	112.770,00TL	1996-04-26

1996 YILI MAYIS AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	111.983,00TL	112.546,00TL	1996-05-02
GBP	111.918,00TL	112.480,00TL	1996-05-03
GBP	112.693,00TL	113.259,00TL	1996-05-06
GBP	113.757,00TL	114.329,00TL	1996-05-07
GBP	114.113,00TL	114.686,00TL	1996-05-08
GBP	114.895,00TL	115.472,00TL	1996-05-09
GBP	116.017,00TL	116.600,00TL	1996-05-10
GBP	116.443,00TL	117.028,00TL	1996-05-13
GBP	116.141,00TL	116.725,00TL	1996-05-14
GBP	115.882,00TL	116.464,00TL	1996-05-15
GBP	116.209,00TL	116.793,00TL	1996-05-16
GBP	115.906,00TL	116.488,00TL	1996-05-17
GBP	115.852,00TL	116.434,00TL	1996-05-20
GBP	116.096,00TL	116.679,00TL	1996-05-21
GBP	116.515,00TL	117.100,00TL	1996-05-22
GBP	116.690,00TL	117.276,00TL	1996-05-23
GBP	117.125,00TL	117.714,00TL	1996-05-24
GBP	117.373,00TL	117.963,00TL	1996-05-27
GBP	118.061,00TL	118.654,00TL	1996-05-28
GBP	117.924,00TL	118.517,00TL	1996-05-29
GBP	118.448,00TL	119.043,00TL	1996-05-30
GBP	119.595,00TL	120.196,00TL	1996-05-31

1996 YILI HAZİRAN AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	120.056,00TL	120.659,00TL	1996-06-03
GBP	120.696,00TL	121.303,00TL	1996-06-04
GBP	120.893,00TL	121.500,00TL	1996-06-05
GBP	120.593,00TL	121.199,00TL	1996-06-06
GBP	121.027,00TL	121.635,00TL	1996-06-07
GBP	121.140,00TL	121.749,00TL	1996-06-10
GBP	120.609,00TL	121.215,00TL	1996-06-11
GBP	120.984,00TL	121.592,00TL	1996-06-12
GBP	121.418,00TL	122.028,00TL	1996-06-13
GBP	121.677,00TL	122.288,00TL	1996-06-14
GBP	121.903,00TL	122.516,00TL	1996-06-17
GBP	123.045,00TL	123.663,00TL	1996-06-18
GBP	123.447,00TL	124.067,00TL	1996-06-19
GBP	123.850,00TL	124.472,00TL	1996-06-20
GBP	124.226,00TL	124.850,00TL	1996-06-21
GBP	124.502,00TL	125.128,00TL	1996-06-24
GBP	124.972,00TL	125.600,00TL	1996-06-25
GBP	125.258,00TL	125.887,00TL	1996-06-26
GBP	125.297,00TL	125.927,00TL	1996-06-27
GBP	125.369,00TL	125.999,00TL	1996-06-28

1996 YILI TEMMUZ AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	125.887,00TL	126.520,00TL	1996-07-01
GBP	126.817,00TL	127.454,00TL	1996-07-02
GBP	127.241,00TL	127.880,00TL	1996-07-03
GBP	127.628,00TL	128.269,00TL	1996-07-04
GBP	128.128,00TL	128.772,00TL	1996-07-05
GBP	127.770,00TL	128.412,00TL	1996-07-08
GBP	127.989,00TL	128.632,00TL	1996-07-09
GBP	127.839,00TL	128.481,00TL	1996-07-10
GBP	127.727,00TL	128.369,00TL	1996-07-11
GBP	128.195,00TL	128.839,00TL	1996-07-12
GBP	128.313,00TL	128.958,00TL	1996-07-15
GBP	128.751,00TL	129.398,00TL	1996-07-16
GBP	128.641,00TL	129.287,00TL	1996-07-17
GBP	128.098,00TL	128.742,00TL	1996-07-18
GBP	127.864,00TL	128.507,00TL	1996-07-19
GBP	128.169,00TL	128.813,00TL	1996-07-22
GBP	128.666,00TL	129.313,00TL	1996-07-23
GBP	128.712,00TL	129.359,00TL	1996-07-24
GBP	128.954,00TL	129.602,00TL	1996-07-25
GBP	129.147,00TL	129.796,00TL	1996-07-26
GBP	129.053,00TL	129.702,00TL	1996-07-29
GBP	129.530,00TL	130.181,00TL	1996-07-30
GBP	129.307,00TL	129.957,00TL	1996-07-31

1996 YILI AĞUSTOS AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	129.119,00TL	129.768,00TL	1996-08-01
GBP	129.267,00TL	129.917,00TL	1996-08-02
GBP	128.596,00TL	129.242,00TL	1996-08-05
GBP	129.081,00TL	129.730,00TL	1996-08-06
GBP	129.130,00TL	129.779,00TL	1996-08-07
GBP	129.442,00TL	130.092,00TL	1996-08-08
GBP	129.949,00TL	130.602,00TL	1996-08-09
GBP	130.481,00TL	131.137,00TL	1996-08-12
GBP	130.696,00TL	131.353,00TL	1996-08-13
GBP	130.847,00TL	131.505,00TL	1996-08-14
GBP	131.372,00TL	132.032,00TL	1996-08-15
GBP	132.021,00TL	132.684,00TL	1996-08-16
GBP	132.230,00TL	132.894,00TL	1996-08-19
GBP	132.337,00TL	133.002,00TL	1996-08-20
GBP	132.403,00TL	133.068,00TL	1996-08-21
GBP	132.583,00TL	133.249,00TL	1996-08-22
GBP	133.085,00TL	133.754,00TL	1996-08-23
GBP	133.422,00TL	134.092,00TL	1996-08-26
GBP	133.476,00TL	134.147,00TL	1996-08-27
GBP	133.751,00TL	134.423,00TL	1996-08-28
GBP	133.574,00TL	134.245,00TL	1996-08-29

1996 YILI EYLÜL AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	133.748,00TL	134.420,00TL	1996-09-02
GBP	134.928,00TL	135.606,00TL	1996-09-03
GBP	135.176,00TL	135.855,00TL	1996-09-04
GBP	135.764,00TL	136.446,00TL	1996-09-05
GBP	136.033,00TL	136.717,00TL	1996-09-06
GBP	136.188,00TL	136.872,00TL	1996-09-09
GBP	136.620,00TL	137.307,00TL	1996-09-10
GBP	136.905,00TL	137.593,00TL	1996-09-11
GBP	137.449,00TL	138.140,00TL	1996-09-12
GBP	137.777,00TL	138.469,00TL	1996-09-13
GBP	138.060,00TL	138.754,00TL	1996-09-16
GBP	138.583,00TL	139.279,00TL	1996-09-17
GBP	139.148,00TL	139.847,00TL	1996-09-18
GBP	139.855,00TL	140.558,00TL	1996-09-19
GBP	139.953,00TL	140.656,00TL	1996-09-20
GBP	139.847,00TL	140.550,00TL	1996-09-23
GBP	140.434,00TL	141.140,00TL	1996-09-24
GBP	140.881,00TL	141.589,00TL	1996-09-25
GBP	141.183,00TL	141.892,00TL	1996-09-26
GBP	141.854,00TL	142.567,00TL	1996-09-27
GBP	142.101,00TL	142.815,00TL	1996-09-30

1996 YILI EKİM AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	142.728,00TL	143.445,00TL	1996-10-01
GBP	142.975,00TL	143.693,00TL	1996-10-02
GBP	143.528,00TL	144.249,00TL	1996-10-03
GBP	143.994,00TL	144.718,00TL	1996-10-04
GBP	144.066,00TL	144.790,00TL	1996-10-07
GBP	144.563,00TL	145.289,00TL	1996-10-08
GBP	144.310,00TL	145.035,00TL	1996-10-09
GBP	145.108,00TL	145.837,00TL	1996-10-10
GBP	145.369,00TL	146.099,00TL	1996-10-11
GBP	146.517,00TL	147.253,00TL	1996-10-14
GBP	147.753,00TL	148.495,00TL	1996-10-15
GBP	148.935,00TL	149.683,00TL	1996-10-16
GBP	149.329,00TL	150.079,00TL	1996-10-17
GBP	149.649,00TL	150.401,00TL	1996-10-18
GBP	149.850,00TL	150.603,00TL	1996-10-21
GBP	151.260,00TL	152.020,00TL	1996-10-22
GBP	151.454,00TL	152.215,00TL	1996-10-23
GBP	151.479,00TL	152.240,00TL	1996-10-24
GBP	150.907,00TL	151.665,00TL	1996-10-25
GBP	151.762,00TL	152.525,00TL	1996-10-28
GBP	151.762,00TL	152.525,00TL	1996-10-30
GBP	155.459,00TL	156.240,00TL	1996-10-31

1996 YILI KASIM AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	155.766,00TL	156.549,00TL	1996-11-01
GBP	157.325,00TL	158.116,00TL	1996-11-04
GBP	158.002,00TL	158.796,00TL	1996-11-05
GBP	160.096,00TL	160.900,00TL	1996-11-06
GBP	159.709,00TL	160.512,00TL	1996-11-07
GBP	159.352,00TL	160.153,00TL	1996-11-08
GBP	160.390,00TL	161.196,00TL	1996-11-11
GBP	160.906,00TL	161.715,00TL	1996-11-12
GBP	160.760,00TL	161.568,00TL	1996-11-13
GBP	161.851,00TL	162.664,00TL	1996-11-14
GBP	163.325,00TL	164.146,00TL	1996-11-15
GBP	163.611,00TL	164.433,00TL	1996-11-18
GBP	164.730,00TL	165.558,00TL	1996-11-19
GBP	165.518,00TL	166.350,00TL	1996-11-20
GBP	165.904,00TL	166.738,00TL	1996-11-21
GBP	166.781,00TL	167.619,00TL	1996-11-22
GBP	167.054,00TL	167.893,00TL	1996-11-25
GBP	168.245,00TL	169.090,00TL	1996-11-26
GBP	167.763,00TL	168.606,00TL	1996-11-27
GBP	168.926,00TL	169.775,00TL	1996-11-28
GBP	170.110,00TL	170.965,00TL	1996-11-29

1996 YILI ARALIK AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	170.361,00TL	171.217,00TL	1996-12-02
GBP	171.647,00TL	172.510,00TL	1996-12-03
GBP	171.797,00TL	172.660,00TL	1996-12-04
GBP	169.321,00TL	170.172,00TL	1996-12-05
GBP	167.336,00TL	168.177,00TL	1996-12-06
GBP	168.479,00TL	169.326,00TL	1996-12-09
GBP	170.042,00TL	170.896,00TL	1996-12-10
GBP	171.115,00TL	171.975,00TL	1996-12-11
GBP	171.276,00TL	172.137,00TL	1996-12-12
GBP	171.268,00TL	172.129,00TL	1996-12-13
GBP	172.054,00TL	172.919,00TL	1996-12-16
GBP	173.984,00TL	174.858,00TL	1996-12-17
GBP	174.366,00TL	175.242,00TL	1996-12-18
GBP	175.778,00TL	176.661,00TL	1996-12-19
GBP	175.622,00TL	176.505,00TL	1996-12-20
GBP	175.717,00TL	176.600,00TL	1996-12-23
GBP	177.706,00TL	178.599,00TL	1996-12-24
GBP	177.944,00TL	178.838,00TL	1996-12-25
GBP	178.559,00TL	179.456,00TL	1996-12-26
GBP	178.766,00TL	179.664,00TL	1996-12-27
GBP	180.201,00TL	181.107,00TL	1996-12-30
GBP	181.533,00TL	182.445,00TL	1996-12-31