2020 Yılı Sterlin Kuru
/T.C.M.B. Arşivi GBP Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2020 Yılı Sterlin Alış Ortalaması | 2020 Yılı Sterlin Satış Ortalaması | 2020 Yılı Sterlin Alış En Düşük | 2020 Yılı Sterlin Alış En Yüksek | 2020 Yılı Sterlin Satış En Düşük | 2020 Yılı Sterlin Satış En Yüksek |
|---|---|---|---|---|---|
| 8,99 TL | 9,03 TL | 7,50 TL | 11,10 TL | 7,54 TL | 11,16 TL |
2020 YILI OCAK AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 GBP | 7,80130TL | 7,84200TL | 2020-01-01 |
| GBP | 7,80130TL | 7,84200TL | 2020-01-02 |
| GBP | 7,84640TL | 7,88730TL | 2020-01-03 |
| GBP | 7,79000TL | 7,83060TL | 2020-01-06 |
| GBP | 7,81340TL | 7,85420TL | 2020-01-07 |
| GBP | 7,83030TL | 7,87110TL | 2020-01-08 |
| GBP | 7,81060TL | 7,85130TL | 2020-01-09 |
| GBP | 7,67190TL | 7,71190TL | 2020-01-10 |
| GBP | 7,67190TL | 7,71190TL | 2020-01-13 |
| GBP | 7,59130TL | 7,63090TL | 2020-01-14 |
| GBP | 7,62220TL | 7,66200TL | 2020-01-15 |
| GBP | 7,64280TL | 7,68270TL | 2020-01-16 |
| GBP | 7,64580TL | 7,68570TL | 2020-01-17 |
| GBP | 7,63960TL | 7,67940TL | 2020-01-20 |
| GBP | 7,64580TL | 7,68560TL | 2020-01-21 |
| GBP | 7,69760TL | 7,73780TL | 2020-01-22 |
| GBP | 7,73340TL | 7,77370TL | 2020-01-23 |
| GBP | 7,75520TL | 7,79570TL | 2020-01-24 |
| GBP | 7,75520TL | 7,79570TL | 2020-01-27 |
| GBP | 7,75410TL | 7,79450TL | 2020-01-28 |
| GBP | 7,71330TL | 7,75350TL | 2020-01-29 |
| GBP | 7,71900TL | 7,75920TL | 2020-01-30 |
| GBP | 7,75980TL | 7,80020TL | 2020-01-31 |
2020 YILI ŞUBAT AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 7,82230TL | 7,86310TL | 2020-02-03 |
| GBP | 7,81640TL | 7,85710TL | 2020-02-04 |
| GBP | 7,74610TL | 7,78650TL | 2020-02-05 |
| GBP | 7,78340TL | 7,82400TL | 2020-02-06 |
| GBP | 7,74380TL | 7,78420TL | 2020-02-07 |
| GBP | 7,71720TL | 7,75740TL | 2020-02-10 |
| GBP | 7,72310TL | 7,76340TL | 2020-02-11 |
| GBP | 7,77410TL | 7,81460TL | 2020-02-12 |
| GBP | 7,79790TL | 7,83850TL | 2020-02-13 |
| GBP | 7,82980TL | 7,87060TL | 2020-02-14 |
| GBP | 7,87180TL | 7,91290TL | 2020-02-17 |
| GBP | 7,85320TL | 7,89420TL | 2020-02-18 |
| GBP | 7,86460TL | 7,90560TL | 2020-02-19 |
| GBP | 7,85940TL | 7,90040TL | 2020-02-20 |
| GBP | 7,82860TL | 7,86940TL | 2020-02-21 |
| GBP | 7,86590TL | 7,90690TL | 2020-02-24 |
| GBP | 7,91610TL | 7,95740TL | 2020-02-25 |
| GBP | 7,92450TL | 7,96580TL | 2020-02-26 |
| GBP | 7,95210TL | 7,99350TL | 2020-02-27 |
| GBP | 7,93500TL | 7,97640TL | 2020-02-28 |
2020 YILI MART AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 8,00680TL | 8,04850TL | 2020-03-02 |
| GBP | 7,94190TL | 7,98330TL | 2020-03-03 |
| GBP | 7,90650TL | 7,94770TL | 2020-03-04 |
| GBP | 7,77770TL | 7,81820TL | 2020-03-05 |
| GBP | 7,82650TL | 7,86730TL | 2020-03-06 |
| GBP | 7,88410TL | 7,92520TL | 2020-03-09 |
| GBP | 8,00500TL | 8,04680TL | 2020-03-10 |
| GBP | 7,96600TL | 8,00750TL | 2020-03-11 |
| GBP | 7,93800TL | 7,97940TL | 2020-03-12 |
| GBP | 7,93760TL | 7,97890TL | 2020-03-13 |
| GBP | 7,86900TL | 7,91010TL | 2020-03-16 |
| GBP | 7,82310TL | 7,86390TL | 2020-03-17 |
| GBP | 7,83850TL | 7,87930TL | 2020-03-18 |
| GBP | 7,73660TL | 7,77690TL | 2020-03-19 |
| GBP | 7,50160TL | 7,54070TL | 2020-03-20 |
| GBP | 7,62650TL | 7,66620TL | 2020-03-23 |
| GBP | 7,63540TL | 7,67530TL | 2020-03-24 |
| GBP | 7,58740TL | 7,62690TL | 2020-03-25 |
| GBP | 7,60050TL | 7,64010TL | 2020-03-26 |
| GBP | 7,68130TL | 7,72140TL | 2020-03-27 |
| GBP | 7,84830TL | 7,88920TL | 2020-03-30 |
| GBP | 8,05790TL | 8,10000TL | 2020-03-31 |
2020 YILI NİSAN AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 8,08940TL | 8,13150TL | 2020-04-01 |
| GBP | 8,20020TL | 8,24290TL | 2020-04-02 |
| GBP | 8,27240TL | 8,31550TL | 2020-04-03 |
| GBP | 8,22280TL | 8,26570TL | 2020-04-06 |
| GBP | 8,29410TL | 8,33730TL | 2020-04-07 |
| GBP | 8,28890TL | 8,33210TL | 2020-04-08 |
| GBP | 8,33210TL | 8,37560TL | 2020-04-09 |
| GBP | 8,35010TL | 8,39360TL | 2020-04-10 |
| GBP | 8,32930TL | 8,37280TL | 2020-04-13 |
| GBP | 8,44070TL | 8,48470TL | 2020-04-14 |
| GBP | 8,49380TL | 8,53810TL | 2020-04-15 |
| GBP | 8,56200TL | 8,60660TL | 2020-04-16 |
| GBP | 8,61080TL | 8,65570TL | 2020-04-17 |
| GBP | 8,59380TL | 8,63870TL | 2020-04-20 |
| GBP | 8,59370TL | 8,63850TL | 2020-04-21 |
| GBP | 8,58960TL | 8,63440TL | 2020-04-22 |
| GBP | 8,59200TL | 8,63680TL | 2020-04-23 |
| GBP | 8,59200TL | 8,63680TL | 2020-04-24 |
| GBP | 8,56730TL | 8,61190TL | 2020-04-27 |
| GBP | 8,65080TL | 8,69590TL | 2020-04-28 |
| GBP | 8,69960TL | 8,74500TL | 2020-04-29 |
| GBP | 8,65990TL | 8,70510TL | 2020-04-30 |
2020 YILI MAYIS AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 8,69240TL | 8,73770TL | 2020-05-01 |
| GBP | 8,69240TL | 8,73770TL | 2020-05-04 |
| GBP | 8,71240TL | 8,75790TL | 2020-05-05 |
| GBP | 8,76830TL | 8,81400TL | 2020-05-06 |
| GBP | 8,82760TL | 8,87360TL | 2020-05-07 |
| GBP | 8,91430TL | 8,96080TL | 2020-05-08 |
| GBP | 8,77240TL | 8,81810TL | 2020-05-11 |
| GBP | 8,72040TL | 8,76590TL | 2020-05-12 |
| GBP | 8,63900TL | 8,68400TL | 2020-05-13 |
| GBP | 8,56410TL | 8,60880TL | 2020-05-14 |
| GBP | 8,47080TL | 8,51490TL | 2020-05-15 |
| GBP | 8,40630TL | 8,45010TL | 2020-05-18 |
| GBP | 8,29940TL | 8,34260TL | 2020-05-19 |
| GBP | 8,29940TL | 8,34260TL | 2020-05-20 |
| GBP | 8,29640TL | 8,33960TL | 2020-05-21 |
| GBP | 8,27880TL | 8,32200TL | 2020-05-22 |
| GBP | 8,25920TL | 8,30230TL | 2020-05-25 |
| GBP | 8,25920TL | 8,30230TL | 2020-05-26 |
| GBP | 8,25920TL | 8,30230TL | 2020-05-27 |
| GBP | 8,31270TL | 8,35600TL | 2020-05-28 |
| GBP | 8,30630TL | 8,34960TL | 2020-05-29 |
2020 YILI HAZİRAN AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 8,38380TL | 8,42760TL | 2020-06-01 |
| GBP | 8,42240TL | 8,46630TL | 2020-06-02 |
| GBP | 8,49230TL | 8,53660TL | 2020-06-03 |
| GBP | 8,45410TL | 8,49820TL | 2020-06-04 |
| GBP | 8,44090TL | 8,48490TL | 2020-06-05 |
| GBP | 8,53180TL | 8,57620TL | 2020-06-08 |
| GBP | 8,56710TL | 8,61180TL | 2020-06-09 |
| GBP | 8,57330TL | 8,61800TL | 2020-06-10 |
| GBP | 8,63840TL | 8,68340TL | 2020-06-11 |
| GBP | 8,58700TL | 8,63170TL | 2020-06-12 |
| GBP | 8,58480TL | 8,62960TL | 2020-06-15 |
| GBP | 8,52550TL | 8,57000TL | 2020-06-16 |
| GBP | 8,61670TL | 8,66160TL | 2020-06-17 |
| GBP | 8,56640TL | 8,61110TL | 2020-06-18 |
| GBP | 8,55010TL | 8,59470TL | 2020-06-19 |
| GBP | 8,48020TL | 8,52440TL | 2020-06-22 |
| GBP | 8,47230TL | 8,51650TL | 2020-06-23 |
| GBP | 8,52130TL | 8,56570TL | 2020-06-24 |
| GBP | 8,54500TL | 8,58960TL | 2020-06-25 |
| GBP | 8,54500TL | 8,58960TL | 2020-06-26 |
| GBP | 8,47170TL | 8,51580TL | 2020-06-29 |
| GBP | 8,42820TL | 8,47210TL | 2020-06-30 |
2020 YILI TEMMUZ AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 8,38440TL | 8,42810TL | 2020-07-01 |
| GBP | 8,46440TL | 8,50850TL | 2020-07-02 |
| GBP | 8,54540TL | 8,59000TL | 2020-07-03 |
| GBP | 8,51090TL | 8,55530TL | 2020-07-06 |
| GBP | 8,54200TL | 8,58650TL | 2020-07-07 |
| GBP | 8,54270TL | 8,58720TL | 2020-07-08 |
| GBP | 8,57880TL | 8,62350TL | 2020-07-09 |
| GBP | 8,65000TL | 8,69510TL | 2020-07-10 |
| GBP | 8,61700TL | 8,66190TL | 2020-07-13 |
| GBP | 8,63200TL | 8,67700TL | 2020-07-14 |
| GBP | 8,56900TL | 8,61370TL | 2020-07-15 |
| GBP | 8,56900TL | 8,61370TL | 2020-07-16 |
| GBP | 8,56970TL | 8,61440TL | 2020-07-17 |
| GBP | 8,57490TL | 8,61960TL | 2020-07-20 |
| GBP | 8,60170TL | 8,64660TL | 2020-07-21 |
| GBP | 8,66950TL | 8,71470TL | 2020-07-22 |
| GBP | 8,65800TL | 8,70310TL | 2020-07-23 |
| GBP | 8,67960TL | 8,72480TL | 2020-07-24 |
| GBP | 8,69300TL | 8,73840TL | 2020-07-27 |
| GBP | 8,76760TL | 8,81330TL | 2020-07-28 |
| GBP | 8,84470TL | 8,89080TL | 2020-07-29 |
| GBP | 8,97600TL | 9,02280TL | 2020-07-30 |
| GBP | 8,97600TL | 9,02280TL | 2020-07-31 |
2020 YILI AĞUSTOS AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 8,97600TL | 9,02280TL | 2020-08-03 |
| GBP | 8,97600TL | 9,02280TL | 2020-08-04 |
| GBP | 9,03830TL | 9,08540TL | 2020-08-05 |
| GBP | 9,14800TL | 9,19570TL | 2020-08-06 |
| GBP | 9,40920TL | 9,45820TL | 2020-08-07 |
| GBP | 9,49850TL | 9,54800TL | 2020-08-10 |
| GBP | 9,51040TL | 9,56000TL | 2020-08-11 |
| GBP | 9,47140TL | 9,52080TL | 2020-08-12 |
| GBP | 9,48730TL | 9,53680TL | 2020-08-13 |
| GBP | 9,55560TL | 9,60540TL | 2020-08-14 |
| GBP | 9,59060TL | 9,64060TL | 2020-08-17 |
| GBP | 9,63360TL | 9,68380TL | 2020-08-18 |
| GBP | 9,68390TL | 9,73440TL | 2020-08-19 |
| GBP | 9,70740TL | 9,75800TL | 2020-08-20 |
| GBP | 9,54840TL | 9,59820TL | 2020-08-21 |
| GBP | 9,49650TL | 9,54600TL | 2020-08-24 |
| GBP | 9,60690TL | 9,65700TL | 2020-08-25 |
| GBP | 9,64360TL | 9,69390TL | 2020-08-26 |
| GBP | 9,64220TL | 9,69240TL | 2020-08-27 |
| GBP | 9,64640TL | 9,69670TL | 2020-08-28 |
| GBP | 9,68670TL | 9,73720TL | 2020-08-31 |
2020 YILI EYLÜL AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 9,74210TL | 9,79290TL | 2020-09-01 |
| GBP | 9,85100TL | 9,90240TL | 2020-09-02 |
| GBP | 9,80640TL | 9,85760TL | 2020-09-03 |
| GBP | 9,81080TL | 9,86190TL | 2020-09-04 |
| GBP | 9,83110TL | 9,88240TL | 2020-09-07 |
| GBP | 9,78830TL | 9,83940TL | 2020-09-08 |
| GBP | 9,74200TL | 9,79280TL | 2020-09-09 |
| GBP | 9,64020TL | 9,69050TL | 2020-09-10 |
| GBP | 9,68000TL | 9,73050TL | 2020-09-11 |
| GBP | 9,51810TL | 9,56770TL | 2020-09-14 |
| GBP | 9,58370TL | 9,63360TL | 2020-09-15 |
| GBP | 9,60840TL | 9,65850TL | 2020-09-16 |
| GBP | 9,64060TL | 9,69090TL | 2020-09-17 |
| GBP | 9,71590TL | 9,76660TL | 2020-09-18 |
| GBP | 9,76010TL | 9,81100TL | 2020-09-21 |
| GBP | 9,73620TL | 9,78700TL | 2020-09-22 |
| GBP | 9,74660TL | 9,79740TL | 2020-09-23 |
| GBP | 9,71850TL | 9,76920TL | 2020-09-24 |
| GBP | 9,74190TL | 9,79270TL | 2020-09-25 |
| GBP | 9,61660TL | 9,66670TL | 2020-09-28 |
| GBP | 9,93730TL | 9,98910TL | 2020-09-29 |
| GBP | 10,03090TL | 10,08320TL | 2020-09-30 |
2020 YILI EKİM AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 9,92760TL | 9,97940TL | 2020-10-01 |
| GBP | 9,89750TL | 9,94910TL | 2020-10-02 |
| GBP | 9,96740TL | 10,01940TL | 2020-10-05 |
| GBP | 9,98820TL | 10,04030TL | 2020-10-06 |
| GBP | 10,02780TL | 10,08010TL | 2020-10-07 |
| GBP | 10,07480TL | 10,12730TL | 2020-10-08 |
| GBP | 10,18640TL | 10,23950TL | 2020-10-09 |
| GBP | 10,22100TL | 10,27430TL | 2020-10-12 |
| GBP | 10,23070TL | 10,28400TL | 2020-10-13 |
| GBP | 10,25860TL | 10,31210TL | 2020-10-14 |
| GBP | 10,22080TL | 10,27410TL | 2020-10-15 |
| GBP | 10,24160TL | 10,29500TL | 2020-10-16 |
| GBP | 10,20750TL | 10,26070TL | 2020-10-19 |
| GBP | 10,21290TL | 10,26620TL | 2020-10-20 |
| GBP | 10,18220TL | 10,23530TL | 2020-10-21 |
| GBP | 10,18000TL | 10,23300TL | 2020-10-22 |
| GBP | 10,21420TL | 10,26740TL | 2020-10-23 |
| GBP | 10,36300TL | 10,41700TL | 2020-10-26 |
| GBP | 10,44860TL | 10,50300TL | 2020-10-27 |
| GBP | 10,56390TL | 10,61900TL | 2020-10-28 |
| GBP | 10,56390TL | 10,61900TL | 2020-10-29 |
| GBP | 10,56390TL | 10,61900TL | 2020-10-30 |
2020 YILI KASIM AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 10,73670TL | 10,79260TL | 2020-11-02 |
| GBP | 10,78920TL | 10,84550TL | 2020-11-03 |
| GBP | 10,94730TL | 11,00440TL | 2020-11-04 |
| GBP | 10,95320TL | 11,01030TL | 2020-11-05 |
| GBP | 10,98000TL | 11,03730TL | 2020-11-06 |
| GBP | 11,09730TL | 11,15520TL | 2020-11-09 |
| GBP | 10,74330TL | 10,79930TL | 2020-11-10 |
| GBP | 10,87050TL | 10,92710TL | 2020-11-11 |
| GBP | 10,66000TL | 10,71560TL | 2020-11-12 |
| GBP | 10,24800TL | 10,30140TL | 2020-11-13 |
| GBP | 10,02740TL | 10,07970TL | 2020-11-16 |
| GBP | 10,11350TL | 10,16630TL | 2020-11-17 |
| GBP | 10,22120TL | 10,27450TL | 2020-11-18 |
| GBP | 10,22120TL | 10,27450TL | 2020-11-19 |
| GBP | 10,13170TL | 10,18450TL | 2020-11-20 |
| GBP | 10,03970TL | 10,09200TL | 2020-11-23 |
| GBP | 10,34380TL | 10,39770TL | 2020-11-24 |
| GBP | 10,55300TL | 10,60810TL | 2020-11-25 |
| GBP | 10,57730TL | 10,63250TL | 2020-11-26 |
| GBP | 10,53280TL | 10,58770TL | 2020-11-27 |
| GBP | 10,39240TL | 10,44660TL | 2020-11-30 |
2020 YILI ARALIK AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 10,37280TL | 10,42690TL | 2020-12-01 |
| GBP | 10,46100TL | 10,51560TL | 2020-12-02 |
| GBP | 10,41500TL | 10,46930TL | 2020-12-03 |
| GBP | 10,50480TL | 10,55950TL | 2020-12-04 |
| GBP | 10,45160TL | 10,50610TL | 2020-12-07 |
| GBP | 10,41100TL | 10,46530TL | 2020-12-08 |
| GBP | 10,40200TL | 10,45620TL | 2020-12-09 |
| GBP | 10,48070TL | 10,53530TL | 2020-12-10 |
| GBP | 10,42860TL | 10,48290TL | 2020-12-11 |
| GBP | 10,48420TL | 10,53890TL | 2020-12-14 |
| GBP | 10,52640TL | 10,58130TL | 2020-12-15 |
| GBP | 10,42510TL | 10,47950TL | 2020-12-16 |
| GBP | 10,49700TL | 10,55180TL | 2020-12-17 |
| GBP | 10,51380TL | 10,56860TL | 2020-12-18 |
| GBP | 10,38410TL | 10,43820TL | 2020-12-21 |
| GBP | 10,17300TL | 10,22610TL | 2020-12-22 |
| GBP | 10,23140TL | 10,28480TL | 2020-12-23 |
| GBP | 10,22840TL | 10,28170TL | 2020-12-24 |
| GBP | 10,33330TL | 10,38720TL | 2020-12-25 |
| GBP | 10,22300TL | 10,27630TL | 2020-12-28 |
| GBP | 10,10080TL | 10,15350TL | 2020-12-29 |
| GBP | 9,97610TL | 10,02810TL | 2020-12-30 |
| GBP | 9,94380TL | 9,99570TL | 2020-12-31 |
