2017 Yılı Sterlin Kuru
/T.C.M.B. Arşivi GBP Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2017 Yılı Sterlin Alış Ortalaması | 2017 Yılı Sterlin Satış Ortalaması | 2017 Yılı Sterlin Alış En Düşük | 2017 Yılı Sterlin Alış En Yüksek | 2017 Yılı Sterlin Satış En Düşük | 2017 Yılı Sterlin Satış En Yüksek |
|---|---|---|---|---|---|
| 4,68 TL | 4,71 TL | 4,32 TL | 5,30 TL | 4,34 TL | 5,33 TL |
2017 YILI OCAK AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 GBP | 4,31890TL | 4,34140TL | 2017-01-02 |
| GBP | 4,34880TL | 4,37150TL | 2017-01-03 |
| GBP | 4,34880TL | 4,37150TL | 2017-01-04 |
| GBP | 4,37940TL | 4,40220TL | 2017-01-05 |
| GBP | 4,41540TL | 4,43840TL | 2017-01-06 |
| GBP | 4,46510TL | 4,48840TL | 2017-01-09 |
| GBP | 4,49770TL | 4,52110TL | 2017-01-10 |
| GBP | 4,56010TL | 4,58380TL | 2017-01-11 |
| GBP | 4,66760TL | 4,69190TL | 2017-01-12 |
| GBP | 4,70700TL | 4,73160TL | 2017-01-13 |
| GBP | 4,62310TL | 4,64720TL | 2017-01-16 |
| GBP | 4,52460TL | 4,54820TL | 2017-01-17 |
| GBP | 4,58810TL | 4,61200TL | 2017-01-18 |
| GBP | 4,64430TL | 4,66850TL | 2017-01-19 |
| GBP | 4,66170TL | 4,68600TL | 2017-01-20 |
| GBP | 4,69420TL | 4,71870TL | 2017-01-23 |
| GBP | 4,68090TL | 4,70530TL | 2017-01-24 |
| GBP | 4,67220TL | 4,69660TL | 2017-01-25 |
| GBP | 4,76340TL | 4,78820TL | 2017-01-26 |
| GBP | 4,83410TL | 4,85930TL | 2017-01-27 |
| GBP | 4,85480TL | 4,88020TL | 2017-01-30 |
| GBP | 4,79570TL | 4,82070TL | 2017-01-31 |
2017 YILI ŞUBAT AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 4,71220TL | 4,73670TL | 2017-02-01 |
| GBP | 4,74750TL | 4,77230TL | 2017-02-02 |
| GBP | 4,72430TL | 4,74890TL | 2017-02-03 |
| GBP | 4,66990TL | 4,69430TL | 2017-02-06 |
| GBP | 4,58190TL | 4,60580TL | 2017-02-07 |
| GBP | 4,59000TL | 4,61390TL | 2017-02-08 |
| GBP | 4,66680TL | 4,69110TL | 2017-02-09 |
| GBP | 4,63920TL | 4,66330TL | 2017-02-10 |
| GBP | 4,58030TL | 4,60420TL | 2017-02-13 |
| GBP | 4,60630TL | 4,63030TL | 2017-02-14 |
| GBP | 4,55430TL | 4,57810TL | 2017-02-15 |
| GBP | 4,52990TL | 4,55350TL | 2017-02-16 |
| GBP | 4,57790TL | 4,60170TL | 2017-02-17 |
| GBP | 4,55680TL | 4,58060TL | 2017-02-20 |
| GBP | 4,50180TL | 4,52530TL | 2017-02-21 |
| GBP | 4,49020TL | 4,51360TL | 2017-02-22 |
| GBP | 4,49200TL | 4,51540TL | 2017-02-23 |
| GBP | 4,44620TL | 4,46940TL | 2017-02-24 |
| GBP | 4,46990TL | 4,49320TL | 2017-02-27 |
| GBP | 4,44790TL | 4,47110TL | 2017-02-28 |
2017 YILI MART AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 4,47770TL | 4,50110TL | 2017-03-01 |
| GBP | 4,48190TL | 4,50530TL | 2017-03-02 |
| GBP | 4,51270TL | 4,53620TL | 2017-03-03 |
| GBP | 4,54920TL | 4,57300TL | 2017-03-06 |
| GBP | 4,54520TL | 4,56890TL | 2017-03-07 |
| GBP | 4,49020TL | 4,51360TL | 2017-03-08 |
| GBP | 4,49880TL | 4,52220TL | 2017-03-09 |
| GBP | 4,55310TL | 4,57680TL | 2017-03-10 |
| GBP | 4,54790TL | 4,57160TL | 2017-03-13 |
| GBP | 4,56010TL | 4,58390TL | 2017-03-14 |
| GBP | 4,53870TL | 4,56230TL | 2017-03-15 |
| GBP | 4,54600TL | 4,56970TL | 2017-03-16 |
| GBP | 4,49450TL | 4,51790TL | 2017-03-17 |
| GBP | 4,45320TL | 4,47640TL | 2017-03-20 |
| GBP | 4,49120TL | 4,51460TL | 2017-03-21 |
| GBP | 4,47610TL | 4,49940TL | 2017-03-22 |
| GBP | 4,51230TL | 4,53580TL | 2017-03-23 |
| GBP | 4,50660TL | 4,53010TL | 2017-03-24 |
| GBP | 4,51090TL | 4,53440TL | 2017-03-27 |
| GBP | 4,51020TL | 4,53370TL | 2017-03-28 |
| GBP | 4,54010TL | 4,56380TL | 2017-03-29 |
| GBP | 4,51840TL | 4,54200TL | 2017-03-30 |
| GBP | 4,51690TL | 4,54040TL | 2017-03-31 |
2017 YILI NİSAN AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 4,51690TL | 4,54040TL | 2017-04-03 |
| GBP | 4,54470TL | 4,56840TL | 2017-04-04 |
| GBP | 4,52440TL | 4,54800TL | 2017-04-05 |
| GBP | 4,57620TL | 4,60000TL | 2017-04-06 |
| GBP | 4,61670TL | 4,64070TL | 2017-04-07 |
| GBP | 4,62070TL | 4,64480TL | 2017-04-10 |
| GBP | 4,61240TL | 4,63650TL | 2017-04-11 |
| GBP | 4,60680TL | 4,63080TL | 2017-04-12 |
| GBP | 4,58570TL | 4,60960TL | 2017-04-13 |
| GBP | 4,57880TL | 4,60260TL | 2017-04-14 |
| GBP | 4,59680TL | 4,62080TL | 2017-04-17 |
| GBP | 4,58020TL | 4,60400TL | 2017-04-18 |
| GBP | 4,63650TL | 4,66070TL | 2017-04-19 |
| GBP | 4,69140TL | 4,71580TL | 2017-04-20 |
| GBP | 4,65560TL | 4,67990TL | 2017-04-21 |
| GBP | 4,65090TL | 4,67520TL | 2017-04-24 |
| GBP | 4,59520TL | 4,61920TL | 2017-04-25 |
| GBP | 4,58270TL | 4,60660TL | 2017-04-26 |
| GBP | 4,58880TL | 4,61280TL | 2017-04-27 |
| GBP | 4,57960TL | 4,60340TL | 2017-04-28 |
2017 YILI MAYIS AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 4,58350TL | 4,60740TL | 2017-05-01 |
| GBP | 4,58350TL | 4,60740TL | 2017-05-02 |
| GBP | 4,54980TL | 4,57350TL | 2017-05-03 |
| GBP | 4,55540TL | 4,57910TL | 2017-05-04 |
| GBP | 4,55580TL | 4,57950TL | 2017-05-05 |
| GBP | 4,59670TL | 4,62070TL | 2017-05-08 |
| GBP | 4,59320TL | 4,61720TL | 2017-05-09 |
| GBP | 4,63850TL | 4,66270TL | 2017-05-10 |
| GBP | 4,65480TL | 4,67910TL | 2017-05-11 |
| GBP | 4,60740TL | 4,63140TL | 2017-05-12 |
| GBP | 4,60400TL | 4,62800TL | 2017-05-15 |
| GBP | 4,58820TL | 4,61210TL | 2017-05-16 |
| GBP | 4,56650TL | 4,59030TL | 2017-05-17 |
| GBP | 4,59350TL | 4,61740TL | 2017-05-18 |
| GBP | 4,68980TL | 4,71420TL | 2017-05-19 |
| GBP | 4,68980TL | 4,71420TL | 2017-05-22 |
| GBP | 4,61930TL | 4,64340TL | 2017-05-23 |
| GBP | 4,61930TL | 4,64340TL | 2017-05-24 |
| GBP | 4,61690TL | 4,64090TL | 2017-05-25 |
| GBP | 4,60790TL | 4,63200TL | 2017-05-26 |
| GBP | 4,57820TL | 4,60210TL | 2017-05-29 |
| GBP | 4,58170TL | 4,60560TL | 2017-05-30 |
| GBP | 4,57330TL | 4,59710TL | 2017-05-31 |
2017 YILI HAZİRAN AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 4,52120TL | 4,54470TL | 2017-06-01 |
| GBP | 4,53320TL | 4,55680TL | 2017-06-02 |
| GBP | 4,52900TL | 4,55260TL | 2017-06-05 |
| GBP | 4,51300TL | 4,53650TL | 2017-06-06 |
| GBP | 4,55400TL | 4,57780TL | 2017-06-07 |
| GBP | 4,53140TL | 4,55500TL | 2017-06-08 |
| GBP | 4,58020TL | 4,60410TL | 2017-06-09 |
| GBP | 4,47260TL | 4,49590TL | 2017-06-12 |
| GBP | 4,46620TL | 4,48950TL | 2017-06-13 |
| GBP | 4,46080TL | 4,48410TL | 2017-06-14 |
| GBP | 4,47300TL | 4,49640TL | 2017-06-15 |
| GBP | 4,44890TL | 4,47210TL | 2017-06-16 |
| GBP | 4,47710TL | 4,50050TL | 2017-06-19 |
| GBP | 4,47310TL | 4,49650TL | 2017-06-20 |
| GBP | 4,46190TL | 4,48510TL | 2017-06-21 |
| GBP | 4,45650TL | 4,47970TL | 2017-06-22 |
| GBP | 4,44860TL | 4,47180TL | 2017-06-23 |
| GBP | 4,44720TL | 4,47040TL | 2017-06-26 |
| GBP | 4,44720TL | 4,47040TL | 2017-06-27 |
| GBP | 4,44720TL | 4,47040TL | 2017-06-28 |
| GBP | 4,50640TL | 4,52990TL | 2017-06-29 |
| GBP | 4,54130TL | 4,56500TL | 2017-06-30 |
2017 YILI TEMMUZ AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 4,56110TL | 4,58480TL | 2017-07-03 |
| GBP | 4,57360TL | 4,59740TL | 2017-07-04 |
| GBP | 4,58400TL | 4,60790TL | 2017-07-05 |
| GBP | 4,61400TL | 4,63800TL | 2017-07-06 |
| GBP | 4,68060TL | 4,70500TL | 2017-07-07 |
| GBP | 4,68310TL | 4,70750TL | 2017-07-10 |
| GBP | 4,63360TL | 4,65780TL | 2017-07-11 |
| GBP | 4,67620TL | 4,70060TL | 2017-07-12 |
| GBP | 4,62030TL | 4,64440TL | 2017-07-13 |
| GBP | 4,60280TL | 4,62680TL | 2017-07-14 |
| GBP | 4,60800TL | 4,63200TL | 2017-07-17 |
| GBP | 4,61700TL | 4,64100TL | 2017-07-18 |
| GBP | 4,59580TL | 4,61970TL | 2017-07-19 |
| GBP | 4,58750TL | 4,61150TL | 2017-07-20 |
| GBP | 4,57450TL | 4,59830TL | 2017-07-21 |
| GBP | 4,58030TL | 4,60420TL | 2017-07-24 |
| GBP | 4,60840TL | 4,63250TL | 2017-07-25 |
| GBP | 4,62910TL | 4,65320TL | 2017-07-26 |
| GBP | 4,62780TL | 4,65190TL | 2017-07-27 |
| GBP | 4,62630TL | 4,65040TL | 2017-07-28 |
| GBP | 4,60960TL | 4,63360TL | 2017-07-31 |
2017 YILI AĞUSTOS AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 4,61200TL | 4,63600TL | 2017-08-01 |
| GBP | 4,64000TL | 4,66410TL | 2017-08-02 |
| GBP | 4,65990TL | 4,68420TL | 2017-08-03 |
| GBP | 4,66900TL | 4,69330TL | 2017-08-04 |
| GBP | 4,63170TL | 4,65590TL | 2017-08-07 |
| GBP | 4,59800TL | 4,62190TL | 2017-08-08 |
| GBP | 4,59010TL | 4,61400TL | 2017-08-09 |
| GBP | 4,59370TL | 4,61770TL | 2017-08-10 |
| GBP | 4,58190TL | 4,60570TL | 2017-08-11 |
| GBP | 4,58890TL | 4,61280TL | 2017-08-14 |
| GBP | 4,56930TL | 4,59310TL | 2017-08-15 |
| GBP | 4,54610TL | 4,56980TL | 2017-08-16 |
| GBP | 4,53360TL | 4,55730TL | 2017-08-17 |
| GBP | 4,52320TL | 4,54680TL | 2017-08-18 |
| GBP | 4,53150TL | 4,55510TL | 2017-08-21 |
| GBP | 4,51290TL | 4,53640TL | 2017-08-22 |
| GBP | 4,48490TL | 4,50830TL | 2017-08-23 |
| GBP | 4,46990TL | 4,49320TL | 2017-08-24 |
| GBP | 4,44890TL | 4,47210TL | 2017-08-25 |
| GBP | 4,45130TL | 4,47450TL | 2017-08-28 |
| GBP | 4,43660TL | 4,45970TL | 2017-08-29 |
| GBP | 4,45200TL | 4,47520TL | 2017-08-30 |
| GBP | 4,45200TL | 4,47520TL | 2017-08-31 |
2017 YILI EYLÜL AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 4,45200TL | 4,47520TL | 2017-09-01 |
| GBP | 4,45200TL | 4,47520TL | 2017-09-04 |
| GBP | 4,45200TL | 4,47520TL | 2017-09-05 |
| GBP | 4,44180TL | 4,46490TL | 2017-09-06 |
| GBP | 4,47660TL | 4,49990TL | 2017-09-07 |
| GBP | 4,46270TL | 4,48600TL | 2017-09-08 |
| GBP | 4,47570TL | 4,49910TL | 2017-09-11 |
| GBP | 4,47520TL | 4,49850TL | 2017-09-12 |
| GBP | 4,53050TL | 4,55410TL | 2017-09-13 |
| GBP | 4,55440TL | 4,57820TL | 2017-09-14 |
| GBP | 4,56220TL | 4,58600TL | 2017-09-15 |
| GBP | 4,63310TL | 4,65730TL | 2017-09-18 |
| GBP | 4,67420TL | 4,69860TL | 2017-09-19 |
| GBP | 4,70560TL | 4,73010TL | 2017-09-20 |
| GBP | 4,69680TL | 4,72120TL | 2017-09-21 |
| GBP | 4,72640TL | 4,75110TL | 2017-09-22 |
| GBP | 4,72150TL | 4,74620TL | 2017-09-25 |
| GBP | 4,74420TL | 4,76890TL | 2017-09-26 |
| GBP | 4,75070TL | 4,77540TL | 2017-09-27 |
| GBP | 4,76980TL | 4,79470TL | 2017-09-28 |
| GBP | 4,77470TL | 4,79960TL | 2017-09-29 |
2017 YILI EKİM AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 4,74780TL | 4,77260TL | 2017-10-02 |
| GBP | 4,75400TL | 4,77880TL | 2017-10-03 |
| GBP | 4,73540TL | 4,76010TL | 2017-10-04 |
| GBP | 4,72000TL | 4,74460TL | 2017-10-05 |
| GBP | 4,69980TL | 4,72430TL | 2017-10-06 |
| GBP | 4,70240TL | 4,72690TL | 2017-10-09 |
| GBP | 4,84670TL | 4,87190TL | 2017-10-10 |
| GBP | 4,84540TL | 4,87060TL | 2017-10-11 |
| GBP | 4,84110TL | 4,86630TL | 2017-10-12 |
| GBP | 4,80730TL | 4,83230TL | 2017-10-13 |
| GBP | 4,84140TL | 4,86660TL | 2017-10-16 |
| GBP | 4,83180TL | 4,85700TL | 2017-10-17 |
| GBP | 4,83020TL | 4,85540TL | 2017-10-18 |
| GBP | 4,83200TL | 4,85720TL | 2017-10-19 |
| GBP | 4,81400TL | 4,83910TL | 2017-10-20 |
| GBP | 4,80380TL | 4,82880TL | 2017-10-23 |
| GBP | 4,86570TL | 4,89100TL | 2017-10-24 |
| GBP | 4,88520TL | 4,91070TL | 2017-10-25 |
| GBP | 4,91150TL | 4,93710TL | 2017-10-26 |
| GBP | 4,97210TL | 4,99800TL | 2017-10-27 |
| GBP | 4,99060TL | 5,01670TL | 2017-10-30 |
| GBP | 4,95260TL | 4,97840TL | 2017-10-31 |
2017 YILI KASIM AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 4,97970TL | 5,00570TL | 2017-11-01 |
| GBP | 5,05560TL | 5,08200TL | 2017-11-02 |
| GBP | 5,03490TL | 5,06120TL | 2017-11-03 |
| GBP | 4,98330TL | 5,00930TL | 2017-11-06 |
| GBP | 5,04590TL | 5,07220TL | 2017-11-07 |
| GBP | 5,05690TL | 5,08320TL | 2017-11-08 |
| GBP | 5,09020TL | 5,11670TL | 2017-11-09 |
| GBP | 5,04650TL | 5,07280TL | 2017-11-10 |
| GBP | 5,07260TL | 5,09910TL | 2017-11-13 |
| GBP | 5,05150TL | 5,07780TL | 2017-11-14 |
| GBP | 5,05720TL | 5,08360TL | 2017-11-15 |
| GBP | 5,10470TL | 5,13130TL | 2017-11-16 |
| GBP | 5,08870TL | 5,11530TL | 2017-11-17 |
| GBP | 5,12360TL | 5,15030TL | 2017-11-20 |
| GBP | 5,14180TL | 5,16860TL | 2017-11-21 |
| GBP | 5,22440TL | 5,25160TL | 2017-11-22 |
| GBP | 5,23800TL | 5,26530TL | 2017-11-23 |
| GBP | 5,20520TL | 5,23240TL | 2017-11-24 |
| GBP | 5,23140TL | 5,25860TL | 2017-11-27 |
| GBP | 5,23120TL | 5,25850TL | 2017-11-28 |
| GBP | 5,21070TL | 5,23780TL | 2017-11-29 |
| GBP | 5,28620TL | 5,31370TL | 2017-11-30 |
2017 YILI ARALIK AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 5,29060TL | 5,31820TL | 2017-12-01 |
| GBP | 5,30230TL | 5,33000TL | 2017-12-04 |
| GBP | 5,26250TL | 5,28990TL | 2017-12-05 |
| GBP | 5,17310TL | 5,20000TL | 2017-12-06 |
| GBP | 5,15060TL | 5,17750TL | 2017-12-07 |
| GBP | 5,15390TL | 5,18080TL | 2017-12-08 |
| GBP | 5,18460TL | 5,21170TL | 2017-12-11 |
| GBP | 5,11380TL | 5,14040TL | 2017-12-12 |
| GBP | 5,09880TL | 5,12530TL | 2017-12-13 |
| GBP | 5,11250TL | 5,13920TL | 2017-12-14 |
| GBP | 5,14230TL | 5,16910TL | 2017-12-15 |
| GBP | 5,17200TL | 5,19900TL | 2017-12-18 |
| GBP | 5,13300TL | 5,15980TL | 2017-12-19 |
| GBP | 5,12190TL | 5,14860TL | 2017-12-20 |
| GBP | 5,12540TL | 5,15210TL | 2017-12-21 |
| GBP | 5,10090TL | 5,12750TL | 2017-12-22 |
| GBP | 5,09230TL | 5,11880TL | 2017-12-25 |
| GBP | 5,08770TL | 5,11420TL | 2017-12-26 |
| GBP | 5,07470TL | 5,10120TL | 2017-12-27 |
| GBP | 5,10910TL | 5,13580TL | 2017-12-28 |
| GBP | 5,11420TL | 5,14090TL | 2017-12-29 |
