BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Afyonkarahisar'da restoranda yangın çıktı

Boşanma aşamasındaki eşini öldürdü

Litvanya'nın yeni başbakanı belli oldu

'Netanyahu soykırımcı'

Zonguldak'ta tren araca çarptı: 1 ölü, 1 yaralı

Uras'tan Habertürk'e açıklamalar

Bakırköy Belediyesi ile KİPTAŞ'tan dönüşüm protokolü

Beyaz Saray'dan UCM kararına tepki

Teğmenlerin avukatlarından açıklama

Bakan Memişoğlu: Görevimiz kötüleri ayıklamak

Geçmiş Döviz Kurları İçin Tıklayınız

1998 Yılı Sterlin Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1998 Yılı Sterlin Alış Ortalaması	1998 Yılı Sterlin Satış Ortalaması	1998 Yılı Sterlin Alış En Düşük	1998 Yılı Sterlin Alış En Yüksek	1998 Yılı Sterlin Satış En Düşük	1998 Yılı Sterlin Satış En Yüksek
432.538,77 TL	434.799,72 TL	338.720,00 TL	524.790,00 TL	340.490,00 TL	527.530,00 TL

1998 YILI OCAK AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	339.120,00TL	340.890,00TL	1998-01-02
GBP	338.720,00TL	340.490,00TL	1998-01-05
GBP	341.020,00TL	342.800,00TL	1998-01-06
GBP	339.790,00TL	341.570,00TL	1998-01-07
GBP	339.320,00TL	341.090,00TL	1998-01-08
GBP	339.560,00TL	341.330,00TL	1998-01-09
GBP	339.220,00TL	340.990,00TL	1998-01-12
GBP	340.200,00TL	341.980,00TL	1998-01-13
GBP	344.950,00TL	346.750,00TL	1998-01-14
GBP	344.960,00TL	346.760,00TL	1998-01-15
GBP	345.920,00TL	347.730,00TL	1998-01-16
GBP	346.630,00TL	348.440,00TL	1998-01-19
GBP	350.640,00TL	352.470,00TL	1998-01-20
GBP	349.710,00TL	351.540,00TL	1998-01-21
GBP	348.440,00TL	350.260,00TL	1998-01-22
GBP	351.100,00TL	352.940,00TL	1998-01-23
GBP	352.180,00TL	354.020,00TL	1998-01-26
GBP	354.810,00TL	356.660,00TL	1998-01-27
GBP	353.650,00TL	355.500,00TL	1998-01-28

1998 YILI ŞUBAT AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	353.650,00TL	355.500,00TL	1998-02-02
GBP	357.440,00TL	359.310,00TL	1998-02-03
GBP	358.420,00TL	360.290,00TL	1998-02-04
GBP	361.300,00TL	363.190,00TL	1998-02-05
GBP	360.550,00TL	362.430,00TL	1998-02-06
GBP	360.780,00TL	362.670,00TL	1998-02-09
GBP	361.400,00TL	363.290,00TL	1998-02-10
GBP	358.970,00TL	360.850,00TL	1998-02-11
GBP	361.430,00TL	363.320,00TL	1998-02-12
GBP	363.630,00TL	365.530,00TL	1998-02-13
GBP	364.900,00TL	366.810,00TL	1998-02-16
GBP	368.450,00TL	370.380,00TL	1998-02-17
GBP	367.840,00TL	369.760,00TL	1998-02-18
GBP	369.220,00TL	371.150,00TL	1998-02-19
GBP	368.790,00TL	370.720,00TL	1998-02-20
GBP	369.570,00TL	371.500,00TL	1998-02-23
GBP	371.340,00TL	373.280,00TL	1998-02-24
GBP	372.710,00TL	374.660,00TL	1998-02-25
GBP	373.910,00TL	375.860,00TL	1998-02-26
GBP	375.140,00TL	377.100,00TL	1998-02-27

1998 YILI MART AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	375.920,00TL	377.880,00TL	1998-03-02
GBP	378.680,00TL	380.660,00TL	1998-03-03
GBP	379.180,00TL	381.160,00TL	1998-03-04
GBP	379.750,00TL	381.730,00TL	1998-03-05
GBP	379.980,00TL	381.970,00TL	1998-03-06
GBP	379.840,00TL	381.830,00TL	1998-03-09
GBP	381.600,00TL	383.590,00TL	1998-03-10
GBP	381.850,00TL	383.850,00TL	1998-03-11
GBP	383.950,00TL	385.960,00TL	1998-03-12
GBP	387.280,00TL	389.300,00TL	1998-03-13
GBP	390.340,00TL	392.380,00TL	1998-03-16
GBP	392.280,00TL	394.330,00TL	1998-03-17
GBP	393.080,00TL	395.130,00TL	1998-03-18
GBP	394.370,00TL	396.430,00TL	1998-03-19
GBP	393.820,00TL	395.880,00TL	1998-03-20
GBP	394.050,00TL	396.110,00TL	1998-03-23
GBP	399.050,00TL	401.140,00TL	1998-03-24
GBP	399.130,00TL	401.220,00TL	1998-03-25
GBP	399.660,00TL	401.750,00TL	1998-03-26
GBP	400.590,00TL	402.680,00TL	1998-03-27
GBP	402.940,00TL	405.050,00TL	1998-03-30
GBP	405.430,00TL	407.550,00TL	1998-03-31

1998 YILI NİSAN AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	406.770,00TL	408.900,00TL	1998-04-01
GBP	405.590,00TL	407.710,00TL	1998-04-02
GBP	405.100,00TL	407.220,00TL	1998-04-03
GBP	403.680,00TL	405.790,00TL	1998-04-06
GBP	403.680,00TL	405.790,00TL	1998-04-10
GBP	403.680,00TL	405.790,00TL	1998-04-13
GBP	409.070,00TL	411.210,00TL	1998-04-14
GBP	409.980,00TL	412.120,00TL	1998-04-15
GBP	411.250,00TL	413.400,00TL	1998-04-16
GBP	412.340,00TL	414.500,00TL	1998-04-17
GBP	413.480,00TL	415.640,00TL	1998-04-20
GBP	412.820,00TL	414.980,00TL	1998-04-21
GBP	412.190,00TL	414.340,00TL	1998-04-22
GBP	411.670,00TL	413.820,00TL	1998-04-24
GBP	411.330,00TL	413.480,00TL	1998-04-27
GBP	412.730,00TL	414.890,00TL	1998-04-28
GBP	412.780,00TL	414.940,00TL	1998-04-29
GBP	414.420,00TL	416.590,00TL	1998-04-30

1998 YILI MAYIS AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	414.640,00TL	416.810,00TL	1998-05-01
GBP	414.390,00TL	416.560,00TL	1998-05-04
GBP	414.960,00TL	417.130,00TL	1998-05-05
GBP	412.820,00TL	414.980,00TL	1998-05-06
GBP	412.890,00TL	415.050,00TL	1998-05-07
GBP	411.200,00TL	413.350,00TL	1998-05-08
GBP	409.450,00TL	411.590,00TL	1998-05-11
GBP	409.580,00TL	411.720,00TL	1998-05-12
GBP	408.130,00TL	410.260,00TL	1998-05-13
GBP	410.910,00TL	413.060,00TL	1998-05-14
GBP	407.620,00TL	409.750,00TL	1998-05-15
GBP	410.320,00TL	412.460,00TL	1998-05-18
GBP	410.300,00TL	412.440,00TL	1998-05-20
GBP	411.720,00TL	413.870,00TL	1998-05-21
GBP	410.550,00TL	412.700,00TL	1998-05-22
GBP	411.830,00TL	413.980,00TL	1998-05-25
GBP	413.140,00TL	415.300,00TL	1998-05-26
GBP	415.300,00TL	417.470,00TL	1998-05-27
GBP	417.030,00TL	419.210,00TL	1998-05-28
GBP	415.110,00TL	417.280,00TL	1998-05-29

1998 YILI HAZİRAN AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	416.540,00TL	418.720,00TL	1998-06-01
GBP	418.210,00TL	420.400,00TL	1998-06-02
GBP	419.930,00TL	422.130,00TL	1998-06-03
GBP	419.470,00TL	421.660,00TL	1998-06-04
GBP	421.810,00TL	424.010,00TL	1998-06-05
GBP	419.750,00TL	421.940,00TL	1998-06-08
GBP	420.550,00TL	422.750,00TL	1998-06-09
GBP	421.980,00TL	424.190,00TL	1998-06-10
GBP	422.810,00TL	425.020,00TL	1998-06-11
GBP	424.480,00TL	426.700,00TL	1998-06-12
GBP	425.820,00TL	428.050,00TL	1998-06-15
GBP	428.220,00TL	430.460,00TL	1998-06-16
GBP	430.010,00TL	432.260,00TL	1998-06-17
GBP	431.890,00TL	434.150,00TL	1998-06-18
GBP	436.900,00TL	439.180,00TL	1998-06-19
GBP	437.210,00TL	439.500,00TL	1998-06-22
GBP	437.330,00TL	439.620,00TL	1998-06-23
GBP	438.300,00TL	440.590,00TL	1998-06-24
GBP	438.890,00TL	441.180,00TL	1998-06-25
GBP	438.850,00TL	441.140,00TL	1998-06-26
GBP	439.370,00TL	441.670,00TL	1998-06-29
GBP	441.660,00TL	443.970,00TL	1998-06-30

1998 YILI TEMMUZ AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	440.860,00TL	443.160,00TL	1998-07-01
GBP	441.550,00TL	443.860,00TL	1998-07-02
GBP	441.820,00TL	444.130,00TL	1998-07-03
GBP	438.670,00TL	440.960,00TL	1998-07-06
GBP	438.480,00TL	440.770,00TL	1998-07-07
GBP	436.380,00TL	438.660,00TL	1998-07-08
GBP	437.730,00TL	440.020,00TL	1998-07-09
GBP	437.120,00TL	439.400,00TL	1998-07-10
GBP	437.330,00TL	439.620,00TL	1998-07-13
GBP	438.540,00TL	440.830,00TL	1998-07-14
GBP	437.560,00TL	439.850,00TL	1998-07-15
GBP	439.020,00TL	441.310,00TL	1998-07-16
GBP	437.220,00TL	439.510,00TL	1998-07-17
GBP	438.600,00TL	440.890,00TL	1998-07-20
GBP	440.170,00TL	442.470,00TL	1998-07-21
GBP	441.540,00TL	443.850,00TL	1998-07-22
GBP	440.200,00TL	442.500,00TL	1998-07-23
GBP	441.520,00TL	443.830,00TL	1998-07-24
GBP	443.830,00TL	446.150,00TL	1998-07-27
GBP	446.240,00TL	448.570,00TL	1998-07-28
GBP	444.250,00TL	446.570,00TL	1998-07-29
GBP	441.870,00TL	444.180,00TL	1998-07-30
GBP	440.610,00TL	442.910,00TL	1998-07-31

1998 YILI AĞUSTOS AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	440.740,00TL	443.040,00TL	1998-08-03
GBP	439.200,00TL	441.500,00TL	1998-08-04
GBP	441.010,00TL	443.320,00TL	1998-08-05
GBP	441.780,00TL	444.090,00TL	1998-08-06
GBP	440.230,00TL	442.530,00TL	1998-08-07
GBP	442.070,00TL	444.380,00TL	1998-08-10
GBP	442.510,00TL	444.820,00TL	1998-08-11
GBP	444.390,00TL	446.710,00TL	1998-08-12
GBP	442.030,00TL	444.340,00TL	1998-08-13
GBP	442.780,00TL	445.090,00TL	1998-08-14
GBP	443.420,00TL	445.740,00TL	1998-08-17
GBP	442.490,00TL	444.800,00TL	1998-08-18
GBP	443.410,00TL	445.730,00TL	1998-08-19
GBP	446.040,00TL	448.370,00TL	1998-08-20
GBP	447.500,00TL	449.840,00TL	1998-08-21
GBP	449.720,00TL	452.070,00TL	1998-08-24
GBP	451.940,00TL	454.300,00TL	1998-08-25
GBP	452.730,00TL	455.100,00TL	1998-08-26
GBP	453.500,00TL	455.870,00TL	1998-08-27
GBP	457.690,00TL	460.080,00TL	1998-08-28
GBP	455.500,00TL	457.880,00TL	1998-08-31

1998 YILI EYLÜL AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	459.860,00TL	462.260,00TL	1998-09-01
GBP	460.350,00TL	462.760,00TL	1998-09-02
GBP	458.950,00TL	461.350,00TL	1998-09-03
GBP	460.260,00TL	462.670,00TL	1998-09-04
GBP	457.920,00TL	460.310,00TL	1998-09-07
GBP	457.780,00TL	460.170,00TL	1998-09-08
GBP	454.830,00TL	457.210,00TL	1998-09-09
GBP	456.360,00TL	458.750,00TL	1998-09-10
GBP	456.640,00TL	459.030,00TL	1998-09-11
GBP	459.380,00TL	461.780,00TL	1998-09-14
GBP	459.480,00TL	461.880,00TL	1998-09-15
GBP	458.860,00TL	461.260,00TL	1998-09-16
GBP	459.190,00TL	461.590,00TL	1998-09-17
GBP	462.060,00TL	464.480,00TL	1998-09-18
GBP	461.260,00TL	463.670,00TL	1998-09-21
GBP	462.080,00TL	464.500,00TL	1998-09-22
GBP	461.690,00TL	464.100,00TL	1998-09-23
GBP	462.600,00TL	465.020,00TL	1998-09-24
GBP	463.400,00TL	465.820,00TL	1998-09-25
GBP	467.370,00TL	469.810,00TL	1998-09-28
GBP	470.100,00TL	472.560,00TL	1998-09-29
GBP	471.450,00TL	473.910,00TL	1998-09-30

1998 YILI EKİM AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	468.790,00TL	471.240,00TL	1998-10-01
GBP	468.120,00TL	470.570,00TL	1998-10-02
GBP	466.540,00TL	468.980,00TL	1998-10-05
GBP	464.330,00TL	466.760,00TL	1998-10-06
GBP	462.790,00TL	465.210,00TL	1998-10-07
GBP	462.580,00TL	465.000,00TL	1998-10-08
GBP	467.750,00TL	470.200,00TL	1998-10-09
GBP	469.950,00TL	472.410,00TL	1998-10-12
GBP	470.410,00TL	472.870,00TL	1998-10-13
GBP	471.810,00TL	474.280,00TL	1998-10-14
GBP	472.400,00TL	474.870,00TL	1998-10-15
GBP	472.430,00TL	474.900,00TL	1998-10-16
GBP	471.380,00TL	473.840,00TL	1998-10-19
GBP	473.960,00TL	476.440,00TL	1998-10-20
GBP	477.080,00TL	479.570,00TL	1998-10-21
GBP	478.470,00TL	480.970,00TL	1998-10-22
GBP	475.170,00TL	477.650,00TL	1998-10-23
GBP	476.500,00TL	478.990,00TL	1998-10-26
GBP	476.300,00TL	478.790,00TL	1998-10-27
GBP	473.100,00TL	475.570,00TL	1998-10-28
GBP	473.100,00TL	475.570,00TL	1998-10-30

1998 YILI KASIM AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	478.270,00TL	480.770,00TL	1998-11-02
GBP	477.050,00TL	479.540,00TL	1998-11-03
GBP	475.980,00TL	478.470,00TL	1998-11-04
GBP	476.790,00TL	479.280,00TL	1998-11-05
GBP	476.990,00TL	479.480,00TL	1998-11-06
GBP	479.320,00TL	481.830,00TL	1998-11-09
GBP	484.490,00TL	487.020,00TL	1998-11-10
GBP	485.120,00TL	487.660,00TL	1998-11-11
GBP	486.670,00TL	489.210,00TL	1998-11-12
GBP	486.230,00TL	488.770,00TL	1998-11-13
GBP	489.780,00TL	492.340,00TL	1998-11-16
GBP	490.800,00TL	493.370,00TL	1998-11-17
GBP	492.480,00TL	495.050,00TL	1998-11-18
GBP	492.490,00TL	495.060,00TL	1998-11-19
GBP	493.450,00TL	496.030,00TL	1998-11-20
GBP	492.690,00TL	495.270,00TL	1998-11-23
GBP	494.790,00TL	497.380,00TL	1998-11-24
GBP	496.750,00TL	499.350,00TL	1998-11-25
GBP	498.990,00TL	501.600,00TL	1998-11-26
GBP	498.940,00TL	501.550,00TL	1998-11-27
GBP	498.780,00TL	501.390,00TL	1998-11-30

1998 YILI ARALIK AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	497.790,00TL	500.390,00TL	1998-12-01
GBP	497.610,00TL	500.210,00TL	1998-12-02
GBP	499.040,00TL	501.650,00TL	1998-12-03
GBP	502.730,00TL	505.360,00TL	1998-12-04
GBP	501.770,00TL	504.390,00TL	1998-12-07
GBP	502.920,00TL	505.550,00TL	1998-12-08
GBP	501.060,00TL	503.680,00TL	1998-12-09
GBP	502.710,00TL	505.340,00TL	1998-12-10
GBP	504.560,00TL	507.200,00TL	1998-12-11
GBP	507.730,00TL	510.380,00TL	1998-12-14
GBP	512.300,00TL	514.980,00TL	1998-12-15
GBP	514.710,00TL	517.400,00TL	1998-12-16
GBP	513.430,00TL	516.110,00TL	1998-12-17
GBP	513.550,00TL	516.230,00TL	1998-12-18
GBP	515.780,00TL	518.480,00TL	1998-12-21
GBP	518.850,00TL	521.560,00TL	1998-12-22
GBP	519.620,00TL	522.340,00TL	1998-12-23
GBP	519.180,00TL	521.890,00TL	1998-12-24
GBP	520.490,00TL	523.210,00TL	1998-12-25
GBP	522.890,00TL	525.620,00TL	1998-12-28
GBP	523.420,00TL	526.160,00TL	1998-12-29
GBP	524.790,00TL	527.530,00TL	1998-12-30
GBP	522.790,00TL	525.520,00TL	1998-12-31