BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Lübnan'da "ateşkes olasılığı yüksek" iddiası

Afyonkarahisar'da restoranda yangın çıktı

Boşanma aşamasındaki eşini öldürdü

Litvanya'nın yeni başbakanı belli oldu

'Netanyahu soykırımcı'

Zonguldak'ta tren araca çarptı: 1 ölü, 1 yaralı

Uras'tan Habertürk'e açıklamalar

Bakırköy Belediyesi ile KİPTAŞ'tan dönüşüm protokolü

Beyaz Saray'dan UCM kararına tepki

Teğmenlerin avukatlarından açıklama

Geçmiş Döviz Kurları İçin Tıklayınız

2004 Yılı Sterlin Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2004 Yılı Sterlin Alış Ortalaması	2004 Yılı Sterlin Satış Ortalaması	2004 Yılı Sterlin Alış En Düşük	2004 Yılı Sterlin Alış En Yüksek	2004 Yılı Sterlin Satış En Düşük	2004 Yılı Sterlin Satış En Yüksek
2.604.425,86 TL	2.618.040,06 TL	2.362.018,00 TL	2.786.093,00 TL	2.374.365,00 TL	2.800.656,00 TL

2004 YILI OCAK AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2.485.862,00TL	2.498.856,00TL	2004-01-02
GBP	2.482.066,00TL	2.495.040,00TL	2004-01-05
GBP	2.465.976,00TL	2.478.866,00TL	2004-01-06
GBP	2.480.093,00TL	2.493.057,00TL	2004-01-07
GBP	2.475.010,00TL	2.487.947,00TL	2004-01-08
GBP	2.470.893,00TL	2.483.809,00TL	2004-01-09
GBP	2.484.629,00TL	2.497.617,00TL	2004-01-12
GBP	2.468.506,00TL	2.481.409,00TL	2004-01-13
GBP	2.454.380,00TL	2.467.209,00TL	2004-01-14
GBP	2.463.401,00TL	2.476.278,00TL	2004-01-15
GBP	2.440.185,00TL	2.452.940,00TL	2004-01-16
GBP	2.419.231,00TL	2.431.877,00TL	2004-01-19
GBP	2.412.322,00TL	2.424.932,00TL	2004-01-20
GBP	2.401.235,00TL	2.413.787,00TL	2004-01-21
GBP	2.424.548,00TL	2.437.222,00TL	2004-01-22
GBP	2.433.856,00TL	2.446.578,00TL	2004-01-23
GBP	2.438.042,00TL	2.450.786,00TL	2004-01-26
GBP	2.406.501,00TL	2.419.080,00TL	2004-01-27
GBP	2.378.662,00TL	2.391.096,00TL	2004-01-28
GBP	2.418.837,00TL	2.431.481,00TL	2004-01-29
GBP	2.428.094,00TL	2.440.786,00TL	2004-01-30

2004 YILI ŞUBAT AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2.419.000,00TL	2.431.645,00TL	2004-02-05
GBP	2.422.861,00TL	2.435.526,00TL	2004-02-06
GBP	2.445.506,00TL	2.458.289,00TL	2004-02-09
GBP	2.494.961,00TL	2.508.003,00TL	2004-02-10
GBP	2.501.692,00TL	2.514.769,00TL	2004-02-11
GBP	2.494.668,00TL	2.507.708,00TL	2004-02-12
GBP	2.487.623,00TL	2.500.626,00TL	2004-02-13
GBP	2.480.552,00TL	2.493.518,00TL	2004-02-16
GBP	2.482.941,00TL	2.495.920,00TL	2004-02-17
GBP	2.497.667,00TL	2.510.723,00TL	2004-02-18
GBP	2.512.148,00TL	2.525.279,00TL	2004-02-19
GBP	2.497.973,00TL	2.511.030,00TL	2004-02-20
GBP	2.487.902,00TL	2.500.907,00TL	2004-02-23
GBP	2.459.859,00TL	2.472.717,00TL	2004-02-24
GBP	2.470.904,00TL	2.483.820,00TL	2004-02-25
GBP	2.484.617,00TL	2.497.605,00TL	2004-02-26
GBP	2.465.191,00TL	2.478.077,00TL	2004-02-27

2004 YILI MART AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2.447.792,00TL	2.460.587,00TL	2004-03-01
GBP	2.456.815,00TL	2.469.657,00TL	2004-03-02
GBP	2.443.536,00TL	2.456.309,00TL	2004-03-03
GBP	2.430.263,00TL	2.442.966,00TL	2004-03-04
GBP	2.420.205,00TL	2.432.856,00TL	2004-03-05
GBP	2.406.364,00TL	2.418.943,00TL	2004-03-08
GBP	2.431.000,00TL	2.443.707,00TL	2004-03-09
GBP	2.415.862,00TL	2.428.490,00TL	2004-03-10
GBP	2.388.572,00TL	2.401.058,00TL	2004-03-11
GBP	2.372.919,00TL	2.385.323,00TL	2004-03-12
GBP	2.362.018,00TL	2.374.365,00TL	2004-03-15
GBP	2.368.621,00TL	2.381.002,00TL	2004-03-16
GBP	2.379.346,00TL	2.391.783,00TL	2004-03-17
GBP	2.382.603,00TL	2.395.057,00TL	2004-03-18
GBP	2.409.875,00TL	2.422.472,00TL	2004-03-19
GBP	2.403.782,00TL	2.416.347,00TL	2004-03-22
GBP	2.415.850,00TL	2.428.478,00TL	2004-03-23
GBP	2.420.636,00TL	2.433.289,00TL	2004-03-24
GBP	2.414.486,00TL	2.427.107,00TL	2004-03-25
GBP	2.384.550,00TL	2.397.014,00TL	2004-03-26
GBP	2.384.905,00TL	2.397.371,00TL	2004-03-29
GBP	2.380.634,00TL	2.393.078,00TL	2004-03-30
GBP	2.390.300,00TL	2.402.795,00TL	2004-03-31

2004 YILI NİSAN AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2.402.368,00TL	2.414.926,00TL	2004-04-01
GBP	2.413.267,00TL	2.425.882,00TL	2004-04-02
GBP	2.406.512,00TL	2.419.091,00TL	2004-04-05
GBP	2.384.328,00TL	2.396.791,00TL	2004-04-06
GBP	2.389.314,00TL	2.401.803,00TL	2004-04-07
GBP	2.420.799,00TL	2.433.453,00TL	2004-04-08
GBP	2.454.346,00TL	2.467.175,00TL	2004-04-09
GBP	2.427.516,00TL	2.440.205,00TL	2004-04-12
GBP	2.464.088,00TL	2.476.968,00TL	2004-04-13
GBP	2.472.122,00TL	2.485.044,00TL	2004-04-14
GBP	2.428.132,00TL	2.440.824,00TL	2004-04-15
GBP	2.433.197,00TL	2.445.916,00TL	2004-04-16
GBP	2.424.556,00TL	2.437.230,00TL	2004-04-19
GBP	2.435.584,00TL	2.448.315,00TL	2004-04-20
GBP	2.444.416,00TL	2.457.193,00TL	2004-04-21
GBP	2.448.571,00TL	2.461.370,00TL	2004-04-22
GBP	2.441.208,00TL	2.453.969,00TL	2004-04-26
GBP	2.438.683,00TL	2.451.430,00TL	2004-04-27
GBP	2.516.692,00TL	2.529.847,00TL	2004-04-28
GBP	2.532.910,00TL	2.546.150,00TL	2004-04-29
GBP	2.540.661,00TL	2.553.941,00TL	2004-04-30

2004 YILI MAYIS AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2.508.320,00TL	2.521.431,00TL	2004-05-03
GBP	2.537.403,00TL	2.550.666,00TL	2004-05-04
GBP	2.597.274,00TL	2.610.850,00TL	2004-05-05
GBP	2.588.719,00TL	2.602.251,00TL	2004-05-06
GBP	2.592.181,00TL	2.605.731,00TL	2004-05-07
GBP	2.648.003,00TL	2.661.845,00TL	2004-05-10
GBP	2.709.729,00TL	2.723.893,00TL	2004-05-11
GBP	2.707.654,00TL	2.721.807,00TL	2004-05-12
GBP	2.677.921,00TL	2.691.919,00TL	2004-05-13
GBP	2.720.003,00TL	2.734.221,00TL	2004-05-14
GBP	2.675.199,00TL	2.689.183,00TL	2004-05-17
GBP	2.696.237,00TL	2.710.331,00TL	2004-05-18
GBP	2.726.267,00TL	2.740.518,00TL	2004-05-20
GBP	2.739.862,00TL	2.754.184,00TL	2004-05-21
GBP	2.773.879,00TL	2.788.379,00TL	2004-05-24
GBP	2.736.706,00TL	2.751.011,00TL	2004-05-25
GBP	2.729.709,00TL	2.743.978,00TL	2004-05-26
GBP	2.726.713,00TL	2.740.966,00TL	2004-05-27
GBP	2.754.092,00TL	2.768.488,00TL	2004-05-28
GBP	2.726.429,00TL	2.740.681,00TL	2004-05-31

2004 YILI HAZİRAN AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2.736.751,00TL	2.751.056,00TL	2004-06-01
GBP	2.736.344,00TL	2.750.647,00TL	2004-06-02
GBP	2.786.093,00TL	2.800.656,00TL	2004-06-03
GBP	2.780.289,00TL	2.794.822,00TL	2004-06-04
GBP	2.748.287,00TL	2.762.653,00TL	2004-06-07
GBP	2.707.042,00TL	2.721.192,00TL	2004-06-08
GBP	2.700.742,00TL	2.714.859,00TL	2004-06-09
GBP	2.716.472,00TL	2.730.671,00TL	2004-06-10
GBP	2.720.006,00TL	2.734.224,00TL	2004-06-11
GBP	2.705.607,00TL	2.719.750,00TL	2004-06-14
GBP	2.715.857,00TL	2.730.053,00TL	2004-06-15
GBP	2.731.739,00TL	2.746.018,00TL	2004-06-16
GBP	2.718.300,00TL	2.732.509,00TL	2004-06-17
GBP	2.726.250,00TL	2.740.501,00TL	2004-06-18
GBP	2.719.684,00TL	2.733.900,00TL	2004-06-21
GBP	2.720.736,00TL	2.734.958,00TL	2004-06-22
GBP	2.690.647,00TL	2.704.711,00TL	2004-06-23
GBP	2.699.005,00TL	2.713.113,00TL	2004-06-24
GBP	2.690.376,00TL	2.704.439,00TL	2004-06-25
GBP	2.702.473,00TL	2.716.599,00TL	2004-06-28
GBP	2.715.757,00TL	2.729.953,00TL	2004-06-29
GBP	2.705.500,00TL	2.719.642,00TL	2004-06-30

2004 YILI TEMMUZ AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2.677.744,00TL	2.691.741,00TL	2004-07-01
GBP	2.661.703,00TL	2.675.616,00TL	2004-07-02
GBP	2.643.989,00TL	2.657.810,00TL	2004-07-05
GBP	2.629.549,00TL	2.643.294,00TL	2004-07-06
GBP	2.624.455,00TL	2.638.174,00TL	2004-07-07
GBP	2.660.090,00TL	2.673.995,00TL	2004-07-08
GBP	2.661.079,00TL	2.674.989,00TL	2004-07-09
GBP	2.665.999,00TL	2.679.935,00TL	2004-07-12
GBP	2.679.776,00TL	2.693.784,00TL	2004-07-13
GBP	2.654.648,00TL	2.668.524,00TL	2004-07-14
GBP	2.650.273,00TL	2.664.126,00TL	2004-07-15
GBP	2.644.293,00TL	2.658.115,00TL	2004-07-16
GBP	2.654.229,00TL	2.668.103,00TL	2004-07-19
GBP	2.660.717,00TL	2.674.625,00TL	2004-07-20
GBP	2.665.244,00TL	2.679.176,00TL	2004-07-21
GBP	2.666.894,00TL	2.680.834,00TL	2004-07-22
GBP	2.685.270,00TL	2.699.306,00TL	2004-07-23
GBP	2.671.013,00TL	2.684.975,00TL	2004-07-26
GBP	2.702.065,00TL	2.716.189,00TL	2004-07-27
GBP	2.734.211,00TL	2.748.503,00TL	2004-07-28
GBP	2.700.291,00TL	2.714.406,00TL	2004-07-29
GBP	2.668.775,00TL	2.682.725,00TL	2004-07-30

2004 YILI AĞUSTOS AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2.654.821,00TL	2.668.698,00TL	2004-08-02
GBP	2.655.945,00TL	2.669.828,00TL	2004-08-03
GBP	2.669.585,00TL	2.683.539,00TL	2004-08-04
GBP	2.679.573,00TL	2.693.580,00TL	2004-08-05
GBP	2.669.636,00TL	2.683.591,00TL	2004-08-06
GBP	2.665.903,00TL	2.679.838,00TL	2004-08-09
GBP	2.651.777,00TL	2.665.638,00TL	2004-08-10
GBP	2.650.784,00TL	2.664.640,00TL	2004-08-11
GBP	2.654.864,00TL	2.668.741,00TL	2004-08-12
GBP	2.660.424,00TL	2.674.331,00TL	2004-08-13
GBP	2.666.751,00TL	2.680.691,00TL	2004-08-16
GBP	2.674.959,00TL	2.688.941,00TL	2004-08-17
GBP	2.669.590,00TL	2.683.544,00TL	2004-08-18
GBP	2.650.685,00TL	2.664.541,00TL	2004-08-19
GBP	2.667.440,00TL	2.681.383,00TL	2004-08-20
GBP	2.680.496,00TL	2.694.507,00TL	2004-08-23
GBP	2.699.932,00TL	2.714.045,00TL	2004-08-24
GBP	2.722.438,00TL	2.736.669,00TL	2004-08-25
GBP	2.681.423,00TL	2.695.439,00TL	2004-08-26
GBP	2.698.834,00TL	2.712.941,00TL	2004-08-27
GBP	2.694.461,00TL	2.708.545,00TL	2004-08-31

2004 YILI EYLÜL AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2.692.823,00TL	2.706.899,00TL	2004-09-01
GBP	2.688.407,00TL	2.702.460,00TL	2004-09-02
GBP	2.691.215,00TL	2.705.282,00TL	2004-09-03
GBP	2.682.192,00TL	2.696.212,00TL	2004-09-06
GBP	2.676.475,00TL	2.690.465,00TL	2004-09-07
GBP	2.663.801,00TL	2.677.725,00TL	2004-09-08
GBP	2.651.897,00TL	2.665.759,00TL	2004-09-09
GBP	2.654.940,00TL	2.668.818,00TL	2004-09-10
GBP	2.653.296,00TL	2.667.165,00TL	2004-09-13
GBP	2.683.932,00TL	2.697.961,00TL	2004-09-14
GBP	2.684.024,00TL	2.698.054,00TL	2004-09-15
GBP	2.658.281,00TL	2.672.176,00TL	2004-09-16
GBP	2.667.814,00TL	2.681.759,00TL	2004-09-17
GBP	2.702.382,00TL	2.716.508,00TL	2004-09-20
GBP	2.734.405,00TL	2.748.698,00TL	2004-09-21
GBP	2.719.549,00TL	2.733.765,00TL	2004-09-22
GBP	2.692.418,00TL	2.706.492,00TL	2004-09-23
GBP	2.687.426,00TL	2.701.474,00TL	2004-09-24
GBP	2.676.892,00TL	2.690.885,00TL	2004-09-27
GBP	2.687.936,00TL	2.701.986,00TL	2004-09-28
GBP	2.711.266,00TL	2.725.438,00TL	2004-09-29
GBP	2.707.645,00TL	2.721.798,00TL	2004-09-30

2004 YILI EKİM AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2.693.995,00TL	2.708.077,00TL	2004-10-01
GBP	2.696.836,00TL	2.710.933,00TL	2004-10-04
GBP	2.694.667,00TL	2.708.753,00TL	2004-10-05
GBP	2.674.034,00TL	2.688.012,00TL	2004-10-06
GBP	2.665.955,00TL	2.679.890,00TL	2004-10-07
GBP	2.662.181,00TL	2.676.097,00TL	2004-10-08
GBP	2.662.839,00TL	2.676.758,00TL	2004-10-11
GBP	2.670.802,00TL	2.684.763,00TL	2004-10-12
GBP	2.662.146,00TL	2.676.062,00TL	2004-10-13
GBP	2.654.976,00TL	2.668.854,00TL	2004-10-14
GBP	2.667.102,00TL	2.681.043,00TL	2004-10-15
GBP	2.665.008,00TL	2.678.938,00TL	2004-10-18
GBP	2.661.301,00TL	2.675.212,00TL	2004-10-19
GBP	2.641.687,00TL	2.655.496,00TL	2004-10-20
GBP	2.665.060,00TL	2.678.991,00TL	2004-10-21
GBP	2.697.892,00TL	2.711.994,00TL	2004-10-22
GBP	2.687.910,00TL	2.701.960,00TL	2004-10-25
GBP	2.706.216,00TL	2.720.362,00TL	2004-10-26
GBP	2.711.487,00TL	2.725.660,00TL	2004-10-27
GBP	2.701.937,00TL	2.716.061,00TL	2004-10-28

2004 YILI KASIM AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2.701.937,00TL	2.716.061,00TL	2004-11-01
GBP	2.697.191,00TL	2.711.290,00TL	2004-11-02
GBP	2.690.728,00TL	2.704.793,00TL	2004-11-03
GBP	2.689.367,00TL	2.703.425,00TL	2004-11-04
GBP	2.691.301,00TL	2.705.369,00TL	2004-11-05
GBP	2.678.616,00TL	2.692.618,00TL	2004-11-08
GBP	2.691.748,00TL	2.705.818,00TL	2004-11-09
GBP	2.692.113,00TL	2.706.185,00TL	2004-11-10
GBP	2.694.736,00TL	2.708.822,00TL	2004-11-11
GBP	2.673.222,00TL	2.687.195,00TL	2004-11-12
GBP	2.673.566,00TL	2.687.541,00TL	2004-11-17
GBP	2.685.509,00TL	2.699.547,00TL	2004-11-18
GBP	2.669.752,00TL	2.683.707,00TL	2004-11-19
GBP	2.668.729,00TL	2.682.679,00TL	2004-11-22
GBP	2.659.877,00TL	2.673.781,00TL	2004-11-23
GBP	2.666.347,00TL	2.680.284,00TL	2004-11-24
GBP	2.669.434,00TL	2.683.388,00TL	2004-11-25
GBP	2.681.175,00TL	2.695.190,00TL	2004-11-26
GBP	2.683.850,00TL	2.697.879,00TL	2004-11-29
GBP	2.679.458,00TL	2.693.464,00TL	2004-11-30

2004 YILI ARALIK AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2.709.334,00TL	2.723.496,00TL	2004-12-01
GBP	2.726.242,00TL	2.740.493,00TL	2004-12-02
GBP	2.729.061,00TL	2.743.326,00TL	2004-12-03
GBP	2.714.393,00TL	2.728.582,00TL	2004-12-06
GBP	2.699.000,00TL	2.713.100,00TL	2004-12-07
GBP	2.708.200,00TL	2.722.400,00TL	2004-12-08
GBP	2.706.100,00TL	2.720.200,00TL	2004-12-09
GBP	2.727.000,00TL	2.741.300,00TL	2004-12-10
GBP	2.734.500,00TL	2.748.800,00TL	2004-12-13
GBP	2.727.600,00TL	2.741.900,00TL	2004-12-14
GBP	2.717.000,00TL	2.731.200,00TL	2004-12-15
GBP	2.728.300,00TL	2.742.600,00TL	2004-12-16
GBP	2.723.800,00TL	2.738.000,00TL	2004-12-17
GBP	2.727.100,00TL	2.741.400,00TL	2004-12-20
GBP	2.703.400,00TL	2.717.500,00TL	2004-12-21
GBP	2.679.900,00TL	2.693.900,00TL	2004-12-22
GBP	2.658.100,00TL	2.672.000,00TL	2004-12-23
GBP	2.640.000,00TL	2.653.800,00TL	2004-12-24
GBP	2.625.500,00TL	2.639.200,00TL	2004-12-27
GBP	2.601.200,00TL	2.614.800,00TL	2004-12-28
GBP	2.600.900,00TL	2.614.500,00TL	2004-12-29
GBP	2.603.000,00TL	2.616.600,00TL	2004-12-30
GBP	2.576.500,00TL	2.590.000,00TL	2004-12-31