BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Vurup bileziklerini çaldı!

Şanlıurfa'da 5 günlük gösteri ve yürüyüş yasağı

Elazığ'da 27 yerleşim yerine ulaşım sağlanamıyor

Trump'tan Putin açıklaması

Dışişleri Bakanı Fidan'dan Şam ziyareti için paylaşım

Muğla'da 4.7 büyüklüğünde deprem

CHP Sözcüsü Yücel'e peş peşe tepki

İzinsiz gösteriye 9 tutuklama

Sırbistan'da on binlerce kişi sokağa döküldü

Bingöl'de eğitime kar engeli! Valilik duyurdu

Geçmiş Döviz Kurları İçin Tıklayınız

2004 Yılı Sterlin Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2004 Yılı Sterlin Alış Ortalaması	2004 Yılı Sterlin Satış Ortalaması	2004 Yılı Sterlin Alış En Düşük	2004 Yılı Sterlin Alış En Yüksek	2004 Yılı Sterlin Satış En Düşük	2004 Yılı Sterlin Satış En Yüksek
2.604.425,86 TL	2.618.040,06 TL	2.362.018,00 TL	2.786.093,00 TL	2.374.365,00 TL	2.800.656,00 TL

2004 YILI OCAK AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2.485.862,00TL	2.498.856,00TL	2004-01-02
GBP	2.482.066,00TL	2.495.040,00TL	2004-01-05
GBP	2.465.976,00TL	2.478.866,00TL	2004-01-06
GBP	2.480.093,00TL	2.493.057,00TL	2004-01-07
GBP	2.475.010,00TL	2.487.947,00TL	2004-01-08
GBP	2.470.893,00TL	2.483.809,00TL	2004-01-09
GBP	2.484.629,00TL	2.497.617,00TL	2004-01-12
GBP	2.468.506,00TL	2.481.409,00TL	2004-01-13
GBP	2.454.380,00TL	2.467.209,00TL	2004-01-14
GBP	2.463.401,00TL	2.476.278,00TL	2004-01-15
GBP	2.440.185,00TL	2.452.940,00TL	2004-01-16
GBP	2.419.231,00TL	2.431.877,00TL	2004-01-19
GBP	2.412.322,00TL	2.424.932,00TL	2004-01-20
GBP	2.401.235,00TL	2.413.787,00TL	2004-01-21
GBP	2.424.548,00TL	2.437.222,00TL	2004-01-22
GBP	2.433.856,00TL	2.446.578,00TL	2004-01-23
GBP	2.438.042,00TL	2.450.786,00TL	2004-01-26
GBP	2.406.501,00TL	2.419.080,00TL	2004-01-27
GBP	2.378.662,00TL	2.391.096,00TL	2004-01-28
GBP	2.418.837,00TL	2.431.481,00TL	2004-01-29
GBP	2.428.094,00TL	2.440.786,00TL	2004-01-30

2004 YILI ŞUBAT AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2.419.000,00TL	2.431.645,00TL	2004-02-05
GBP	2.422.861,00TL	2.435.526,00TL	2004-02-06
GBP	2.445.506,00TL	2.458.289,00TL	2004-02-09
GBP	2.494.961,00TL	2.508.003,00TL	2004-02-10
GBP	2.501.692,00TL	2.514.769,00TL	2004-02-11
GBP	2.494.668,00TL	2.507.708,00TL	2004-02-12
GBP	2.487.623,00TL	2.500.626,00TL	2004-02-13
GBP	2.480.552,00TL	2.493.518,00TL	2004-02-16
GBP	2.482.941,00TL	2.495.920,00TL	2004-02-17
GBP	2.497.667,00TL	2.510.723,00TL	2004-02-18
GBP	2.512.148,00TL	2.525.279,00TL	2004-02-19
GBP	2.497.973,00TL	2.511.030,00TL	2004-02-20
GBP	2.487.902,00TL	2.500.907,00TL	2004-02-23
GBP	2.459.859,00TL	2.472.717,00TL	2004-02-24
GBP	2.470.904,00TL	2.483.820,00TL	2004-02-25
GBP	2.484.617,00TL	2.497.605,00TL	2004-02-26
GBP	2.465.191,00TL	2.478.077,00TL	2004-02-27

2004 YILI MART AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2.447.792,00TL	2.460.587,00TL	2004-03-01
GBP	2.456.815,00TL	2.469.657,00TL	2004-03-02
GBP	2.443.536,00TL	2.456.309,00TL	2004-03-03
GBP	2.430.263,00TL	2.442.966,00TL	2004-03-04
GBP	2.420.205,00TL	2.432.856,00TL	2004-03-05
GBP	2.406.364,00TL	2.418.943,00TL	2004-03-08
GBP	2.431.000,00TL	2.443.707,00TL	2004-03-09
GBP	2.415.862,00TL	2.428.490,00TL	2004-03-10
GBP	2.388.572,00TL	2.401.058,00TL	2004-03-11
GBP	2.372.919,00TL	2.385.323,00TL	2004-03-12
GBP	2.362.018,00TL	2.374.365,00TL	2004-03-15
GBP	2.368.621,00TL	2.381.002,00TL	2004-03-16
GBP	2.379.346,00TL	2.391.783,00TL	2004-03-17
GBP	2.382.603,00TL	2.395.057,00TL	2004-03-18
GBP	2.409.875,00TL	2.422.472,00TL	2004-03-19
GBP	2.403.782,00TL	2.416.347,00TL	2004-03-22
GBP	2.415.850,00TL	2.428.478,00TL	2004-03-23
GBP	2.420.636,00TL	2.433.289,00TL	2004-03-24
GBP	2.414.486,00TL	2.427.107,00TL	2004-03-25
GBP	2.384.550,00TL	2.397.014,00TL	2004-03-26
GBP	2.384.905,00TL	2.397.371,00TL	2004-03-29
GBP	2.380.634,00TL	2.393.078,00TL	2004-03-30
GBP	2.390.300,00TL	2.402.795,00TL	2004-03-31

2004 YILI NİSAN AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2.402.368,00TL	2.414.926,00TL	2004-04-01
GBP	2.413.267,00TL	2.425.882,00TL	2004-04-02
GBP	2.406.512,00TL	2.419.091,00TL	2004-04-05
GBP	2.384.328,00TL	2.396.791,00TL	2004-04-06
GBP	2.389.314,00TL	2.401.803,00TL	2004-04-07
GBP	2.420.799,00TL	2.433.453,00TL	2004-04-08
GBP	2.454.346,00TL	2.467.175,00TL	2004-04-09
GBP	2.427.516,00TL	2.440.205,00TL	2004-04-12
GBP	2.464.088,00TL	2.476.968,00TL	2004-04-13
GBP	2.472.122,00TL	2.485.044,00TL	2004-04-14
GBP	2.428.132,00TL	2.440.824,00TL	2004-04-15
GBP	2.433.197,00TL	2.445.916,00TL	2004-04-16
GBP	2.424.556,00TL	2.437.230,00TL	2004-04-19
GBP	2.435.584,00TL	2.448.315,00TL	2004-04-20
GBP	2.444.416,00TL	2.457.193,00TL	2004-04-21
GBP	2.448.571,00TL	2.461.370,00TL	2004-04-22
GBP	2.441.208,00TL	2.453.969,00TL	2004-04-26
GBP	2.438.683,00TL	2.451.430,00TL	2004-04-27
GBP	2.516.692,00TL	2.529.847,00TL	2004-04-28
GBP	2.532.910,00TL	2.546.150,00TL	2004-04-29
GBP	2.540.661,00TL	2.553.941,00TL	2004-04-30

2004 YILI MAYIS AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2.508.320,00TL	2.521.431,00TL	2004-05-03
GBP	2.537.403,00TL	2.550.666,00TL	2004-05-04
GBP	2.597.274,00TL	2.610.850,00TL	2004-05-05
GBP	2.588.719,00TL	2.602.251,00TL	2004-05-06
GBP	2.592.181,00TL	2.605.731,00TL	2004-05-07
GBP	2.648.003,00TL	2.661.845,00TL	2004-05-10
GBP	2.709.729,00TL	2.723.893,00TL	2004-05-11
GBP	2.707.654,00TL	2.721.807,00TL	2004-05-12
GBP	2.677.921,00TL	2.691.919,00TL	2004-05-13
GBP	2.720.003,00TL	2.734.221,00TL	2004-05-14
GBP	2.675.199,00TL	2.689.183,00TL	2004-05-17
GBP	2.696.237,00TL	2.710.331,00TL	2004-05-18
GBP	2.726.267,00TL	2.740.518,00TL	2004-05-20
GBP	2.739.862,00TL	2.754.184,00TL	2004-05-21
GBP	2.773.879,00TL	2.788.379,00TL	2004-05-24
GBP	2.736.706,00TL	2.751.011,00TL	2004-05-25
GBP	2.729.709,00TL	2.743.978,00TL	2004-05-26
GBP	2.726.713,00TL	2.740.966,00TL	2004-05-27
GBP	2.754.092,00TL	2.768.488,00TL	2004-05-28
GBP	2.726.429,00TL	2.740.681,00TL	2004-05-31

2004 YILI HAZİRAN AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2.736.751,00TL	2.751.056,00TL	2004-06-01
GBP	2.736.344,00TL	2.750.647,00TL	2004-06-02
GBP	2.786.093,00TL	2.800.656,00TL	2004-06-03
GBP	2.780.289,00TL	2.794.822,00TL	2004-06-04
GBP	2.748.287,00TL	2.762.653,00TL	2004-06-07
GBP	2.707.042,00TL	2.721.192,00TL	2004-06-08
GBP	2.700.742,00TL	2.714.859,00TL	2004-06-09
GBP	2.716.472,00TL	2.730.671,00TL	2004-06-10
GBP	2.720.006,00TL	2.734.224,00TL	2004-06-11
GBP	2.705.607,00TL	2.719.750,00TL	2004-06-14
GBP	2.715.857,00TL	2.730.053,00TL	2004-06-15
GBP	2.731.739,00TL	2.746.018,00TL	2004-06-16
GBP	2.718.300,00TL	2.732.509,00TL	2004-06-17
GBP	2.726.250,00TL	2.740.501,00TL	2004-06-18
GBP	2.719.684,00TL	2.733.900,00TL	2004-06-21
GBP	2.720.736,00TL	2.734.958,00TL	2004-06-22
GBP	2.690.647,00TL	2.704.711,00TL	2004-06-23
GBP	2.699.005,00TL	2.713.113,00TL	2004-06-24
GBP	2.690.376,00TL	2.704.439,00TL	2004-06-25
GBP	2.702.473,00TL	2.716.599,00TL	2004-06-28
GBP	2.715.757,00TL	2.729.953,00TL	2004-06-29
GBP	2.705.500,00TL	2.719.642,00TL	2004-06-30

2004 YILI TEMMUZ AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2.677.744,00TL	2.691.741,00TL	2004-07-01
GBP	2.661.703,00TL	2.675.616,00TL	2004-07-02
GBP	2.643.989,00TL	2.657.810,00TL	2004-07-05
GBP	2.629.549,00TL	2.643.294,00TL	2004-07-06
GBP	2.624.455,00TL	2.638.174,00TL	2004-07-07
GBP	2.660.090,00TL	2.673.995,00TL	2004-07-08
GBP	2.661.079,00TL	2.674.989,00TL	2004-07-09
GBP	2.665.999,00TL	2.679.935,00TL	2004-07-12
GBP	2.679.776,00TL	2.693.784,00TL	2004-07-13
GBP	2.654.648,00TL	2.668.524,00TL	2004-07-14
GBP	2.650.273,00TL	2.664.126,00TL	2004-07-15
GBP	2.644.293,00TL	2.658.115,00TL	2004-07-16
GBP	2.654.229,00TL	2.668.103,00TL	2004-07-19
GBP	2.660.717,00TL	2.674.625,00TL	2004-07-20
GBP	2.665.244,00TL	2.679.176,00TL	2004-07-21
GBP	2.666.894,00TL	2.680.834,00TL	2004-07-22
GBP	2.685.270,00TL	2.699.306,00TL	2004-07-23
GBP	2.671.013,00TL	2.684.975,00TL	2004-07-26
GBP	2.702.065,00TL	2.716.189,00TL	2004-07-27
GBP	2.734.211,00TL	2.748.503,00TL	2004-07-28
GBP	2.700.291,00TL	2.714.406,00TL	2004-07-29
GBP	2.668.775,00TL	2.682.725,00TL	2004-07-30

2004 YILI AĞUSTOS AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2.654.821,00TL	2.668.698,00TL	2004-08-02
GBP	2.655.945,00TL	2.669.828,00TL	2004-08-03
GBP	2.669.585,00TL	2.683.539,00TL	2004-08-04
GBP	2.679.573,00TL	2.693.580,00TL	2004-08-05
GBP	2.669.636,00TL	2.683.591,00TL	2004-08-06
GBP	2.665.903,00TL	2.679.838,00TL	2004-08-09
GBP	2.651.777,00TL	2.665.638,00TL	2004-08-10
GBP	2.650.784,00TL	2.664.640,00TL	2004-08-11
GBP	2.654.864,00TL	2.668.741,00TL	2004-08-12
GBP	2.660.424,00TL	2.674.331,00TL	2004-08-13
GBP	2.666.751,00TL	2.680.691,00TL	2004-08-16
GBP	2.674.959,00TL	2.688.941,00TL	2004-08-17
GBP	2.669.590,00TL	2.683.544,00TL	2004-08-18
GBP	2.650.685,00TL	2.664.541,00TL	2004-08-19
GBP	2.667.440,00TL	2.681.383,00TL	2004-08-20
GBP	2.680.496,00TL	2.694.507,00TL	2004-08-23
GBP	2.699.932,00TL	2.714.045,00TL	2004-08-24
GBP	2.722.438,00TL	2.736.669,00TL	2004-08-25
GBP	2.681.423,00TL	2.695.439,00TL	2004-08-26
GBP	2.698.834,00TL	2.712.941,00TL	2004-08-27
GBP	2.694.461,00TL	2.708.545,00TL	2004-08-31

2004 YILI EYLÜL AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2.692.823,00TL	2.706.899,00TL	2004-09-01
GBP	2.688.407,00TL	2.702.460,00TL	2004-09-02
GBP	2.691.215,00TL	2.705.282,00TL	2004-09-03
GBP	2.682.192,00TL	2.696.212,00TL	2004-09-06
GBP	2.676.475,00TL	2.690.465,00TL	2004-09-07
GBP	2.663.801,00TL	2.677.725,00TL	2004-09-08
GBP	2.651.897,00TL	2.665.759,00TL	2004-09-09
GBP	2.654.940,00TL	2.668.818,00TL	2004-09-10
GBP	2.653.296,00TL	2.667.165,00TL	2004-09-13
GBP	2.683.932,00TL	2.697.961,00TL	2004-09-14
GBP	2.684.024,00TL	2.698.054,00TL	2004-09-15
GBP	2.658.281,00TL	2.672.176,00TL	2004-09-16
GBP	2.667.814,00TL	2.681.759,00TL	2004-09-17
GBP	2.702.382,00TL	2.716.508,00TL	2004-09-20
GBP	2.734.405,00TL	2.748.698,00TL	2004-09-21
GBP	2.719.549,00TL	2.733.765,00TL	2004-09-22
GBP	2.692.418,00TL	2.706.492,00TL	2004-09-23
GBP	2.687.426,00TL	2.701.474,00TL	2004-09-24
GBP	2.676.892,00TL	2.690.885,00TL	2004-09-27
GBP	2.687.936,00TL	2.701.986,00TL	2004-09-28
GBP	2.711.266,00TL	2.725.438,00TL	2004-09-29
GBP	2.707.645,00TL	2.721.798,00TL	2004-09-30

2004 YILI EKİM AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2.693.995,00TL	2.708.077,00TL	2004-10-01
GBP	2.696.836,00TL	2.710.933,00TL	2004-10-04
GBP	2.694.667,00TL	2.708.753,00TL	2004-10-05
GBP	2.674.034,00TL	2.688.012,00TL	2004-10-06
GBP	2.665.955,00TL	2.679.890,00TL	2004-10-07
GBP	2.662.181,00TL	2.676.097,00TL	2004-10-08
GBP	2.662.839,00TL	2.676.758,00TL	2004-10-11
GBP	2.670.802,00TL	2.684.763,00TL	2004-10-12
GBP	2.662.146,00TL	2.676.062,00TL	2004-10-13
GBP	2.654.976,00TL	2.668.854,00TL	2004-10-14
GBP	2.667.102,00TL	2.681.043,00TL	2004-10-15
GBP	2.665.008,00TL	2.678.938,00TL	2004-10-18
GBP	2.661.301,00TL	2.675.212,00TL	2004-10-19
GBP	2.641.687,00TL	2.655.496,00TL	2004-10-20
GBP	2.665.060,00TL	2.678.991,00TL	2004-10-21
GBP	2.697.892,00TL	2.711.994,00TL	2004-10-22
GBP	2.687.910,00TL	2.701.960,00TL	2004-10-25
GBP	2.706.216,00TL	2.720.362,00TL	2004-10-26
GBP	2.711.487,00TL	2.725.660,00TL	2004-10-27
GBP	2.701.937,00TL	2.716.061,00TL	2004-10-28

2004 YILI KASIM AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2.701.937,00TL	2.716.061,00TL	2004-11-01
GBP	2.697.191,00TL	2.711.290,00TL	2004-11-02
GBP	2.690.728,00TL	2.704.793,00TL	2004-11-03
GBP	2.689.367,00TL	2.703.425,00TL	2004-11-04
GBP	2.691.301,00TL	2.705.369,00TL	2004-11-05
GBP	2.678.616,00TL	2.692.618,00TL	2004-11-08
GBP	2.691.748,00TL	2.705.818,00TL	2004-11-09
GBP	2.692.113,00TL	2.706.185,00TL	2004-11-10
GBP	2.694.736,00TL	2.708.822,00TL	2004-11-11
GBP	2.673.222,00TL	2.687.195,00TL	2004-11-12
GBP	2.673.566,00TL	2.687.541,00TL	2004-11-17
GBP	2.685.509,00TL	2.699.547,00TL	2004-11-18
GBP	2.669.752,00TL	2.683.707,00TL	2004-11-19
GBP	2.668.729,00TL	2.682.679,00TL	2004-11-22
GBP	2.659.877,00TL	2.673.781,00TL	2004-11-23
GBP	2.666.347,00TL	2.680.284,00TL	2004-11-24
GBP	2.669.434,00TL	2.683.388,00TL	2004-11-25
GBP	2.681.175,00TL	2.695.190,00TL	2004-11-26
GBP	2.683.850,00TL	2.697.879,00TL	2004-11-29
GBP	2.679.458,00TL	2.693.464,00TL	2004-11-30

2004 YILI ARALIK AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2.709.334,00TL	2.723.496,00TL	2004-12-01
GBP	2.726.242,00TL	2.740.493,00TL	2004-12-02
GBP	2.729.061,00TL	2.743.326,00TL	2004-12-03
GBP	2.714.393,00TL	2.728.582,00TL	2004-12-06
GBP	2.699.000,00TL	2.713.100,00TL	2004-12-07
GBP	2.708.200,00TL	2.722.400,00TL	2004-12-08
GBP	2.706.100,00TL	2.720.200,00TL	2004-12-09
GBP	2.727.000,00TL	2.741.300,00TL	2004-12-10
GBP	2.734.500,00TL	2.748.800,00TL	2004-12-13
GBP	2.727.600,00TL	2.741.900,00TL	2004-12-14
GBP	2.717.000,00TL	2.731.200,00TL	2004-12-15
GBP	2.728.300,00TL	2.742.600,00TL	2004-12-16
GBP	2.723.800,00TL	2.738.000,00TL	2004-12-17
GBP	2.727.100,00TL	2.741.400,00TL	2004-12-20
GBP	2.703.400,00TL	2.717.500,00TL	2004-12-21
GBP	2.679.900,00TL	2.693.900,00TL	2004-12-22
GBP	2.658.100,00TL	2.672.000,00TL	2004-12-23
GBP	2.640.000,00TL	2.653.800,00TL	2004-12-24
GBP	2.625.500,00TL	2.639.200,00TL	2004-12-27
GBP	2.601.200,00TL	2.614.800,00TL	2004-12-28
GBP	2.600.900,00TL	2.614.500,00TL	2004-12-29
GBP	2.603.000,00TL	2.616.600,00TL	2004-12-30
GBP	2.576.500,00TL	2.590.000,00TL	2004-12-31