BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Litvanya'nın yeni başbakanı belli oldu

'Netanyahu soykırımcı'

Zonguldak'ta tren araca çarptı: 1 ölü, 1 yaralı

Uras'tan Habertürk'e açıklamalar

Bakırköy Belediyesi ile KİPTAŞ'tan dönüşüm protokolü

Beyaz Saray'dan UCM kararına tepki

Teğmenlerin avukatlarından açıklama

Bakan Memişoğlu: Görevimiz kötüleri ayıklamak

AB Yüksek Temsilcisi Borrell Uluslararası Ceza Mahkemesi'nin kararını değerlendirdi

Van'da karla mücadele çalışması

Geçmiş Döviz Kurları İçin Tıklayınız

2001 Yılı Sterlin Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2001 Yılı Sterlin Alış Ortalaması	2001 Yılı Sterlin Satış Ortalaması	2001 Yılı Sterlin Alış En Düşük	2001 Yılı Sterlin Alış En Yüksek	2001 Yılı Sterlin Satış En Düşük	2001 Yılı Sterlin Satış En Yüksek
1.761.310,35 TL	1.770.517,03 TL	980.369,00 TL	2.378.486,00 TL	985.494,00 TL	2.390.919,00 TL

2001 YILI OCAK AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	993.878,00TL	999.073,00TL	2001-01-02
GBP	994.093,00TL	999.289,00TL	2001-01-03
GBP	999.387,00TL	1.004.611,00TL	2001-01-04
GBP	996.668,00TL	1.001.878,00TL	2001-01-05
GBP	995.076,00TL	1.000.277,00TL	2001-01-08
GBP	997.487,00TL	1.002.701,00TL	2001-01-09
GBP	994.166,00TL	999.363,00TL	2001-01-10
GBP	997.730,00TL	1.002.945,00TL	2001-01-11
GBP	998.065,00TL	1.003.282,00TL	2001-01-12
GBP	988.596,00TL	993.764,00TL	2001-01-15
GBP	987.397,00TL	992.558,00TL	2001-01-16
GBP	984.509,00TL	989.655,00TL	2001-01-17
GBP	987.506,00TL	992.668,00TL	2001-01-18
GBP	986.730,00TL	991.888,00TL	2001-01-19
GBP	986.604,00TL	991.761,00TL	2001-01-22
GBP	980.369,00TL	985.494,00TL	2001-01-23
GBP	986.805,00TL	991.963,00TL	2001-01-24
GBP	987.490,00TL	992.652,00TL	2001-01-25
GBP	986.421,00TL	991.577,00TL	2001-01-26
GBP	988.993,00TL	994.163,00TL	2001-01-29
GBP	988.835,00TL	994.004,00TL	2001-01-30
GBP	991.177,00TL	996.358,00TL	2001-01-31

2001 YILI ŞUBAT AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	987.665,00TL	992.828,00TL	2001-02-01
GBP	994.370,00TL	999.568,00TL	2001-02-02
GBP	993.522,00TL	998.715,00TL	2001-02-05
GBP	994.777,00TL	999.977,00TL	2001-02-06
GBP	989.682,00TL	994.855,00TL	2001-02-07
GBP	987.654,00TL	992.817,00TL	2001-02-08
GBP	985.825,00TL	990.978,00TL	2001-02-09
GBP	982.697,00TL	987.834,00TL	2001-02-12
GBP	984.700,00TL	989.847,00TL	2001-02-13
GBP	988.627,00TL	993.795,00TL	2001-02-14
GBP	994.409,00TL	999.607,00TL	2001-02-15
GBP	992.445,00TL	997.633,00TL	2001-02-16
GBP	994.549,00TL	999.748,00TL	2001-02-19
GBP	991.151,00TL	996.332,00TL	2001-02-20
GBP	987.022,00TL	992.181,00TL	2001-02-21
GBP	988.689,00TL	993.857,00TL	2001-02-22
GBP	1.382.047,00TL	1.389.271,00TL	2001-02-23
GBP	1.553.383,00TL	1.561.503,00TL	2001-02-26
GBP	1.368.186,00TL	1.375.338,00TL	2001-02-27
GBP	1.307.251,00TL	1.314.084,00TL	2001-02-28

2001 YILI MART AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	1.330.490,00TL	1.337.445,00TL	2001-03-01
GBP	1.329.807,00TL	1.336.758,00TL	2001-03-02
GBP	1.328.840,00TL	1.335.786,00TL	2001-03-05
GBP	1.299.907,00TL	1.306.702,00TL	2001-03-12
GBP	1.350.039,00TL	1.357.096,00TL	2001-03-13
GBP	1.367.006,00TL	1.374.152,00TL	2001-03-14
GBP	1.454.706,00TL	1.462.310,00TL	2001-03-15
GBP	1.453.874,00TL	1.461.474,00TL	2001-03-16
GBP	1.421.490,00TL	1.428.920,00TL	2001-03-19
GBP	1.411.313,00TL	1.418.690,00TL	2001-03-20
GBP	1.386.838,00TL	1.394.087,00TL	2001-03-21
GBP	1.388.137,00TL	1.395.393,00TL	2001-03-22
GBP	1.391.871,00TL	1.399.147,00TL	2001-03-23
GBP	1.393.104,00TL	1.400.386,00TL	2001-03-26
GBP	1.399.806,00TL	1.407.123,00TL	2001-03-27
GBP	1.409.051,00TL	1.416.416,00TL	2001-03-28
GBP	1.419.190,00TL	1.426.608,00TL	2001-03-29
GBP	1.517.327,00TL	1.525.258,00TL	2001-03-30

2001 YILI NİSAN AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	1.455.447,00TL	1.463.055,00TL	2001-04-02
GBP	1.581.735,00TL	1.590.003,00TL	2001-04-03
GBP	1.755.385,00TL	1.764.561,00TL	2001-04-04
GBP	1.761.868,00TL	1.771.078,00TL	2001-04-05
GBP	1.716.518,00TL	1.725.491,00TL	2001-04-06
GBP	1.692.293,00TL	1.701.139,00TL	2001-04-09
GBP	1.785.865,00TL	1.795.200,00TL	2001-04-10
GBP	1.844.613,00TL	1.854.255,00TL	2001-04-11
GBP	1.829.698,00TL	1.839.262,00TL	2001-04-12
GBP	1.800.538,00TL	1.809.950,00TL	2001-04-13
GBP	1.719.820,00TL	1.728.810,00TL	2001-04-16
GBP	1.673.088,00TL	1.681.834,00TL	2001-04-17
GBP	1.742.295,00TL	1.751.402,00TL	2001-04-18
GBP	1.785.568,00TL	1.794.901,00TL	2001-04-19
GBP	1.751.912,00TL	1.761.070,00TL	2001-04-20
GBP	1.765.910,00TL	1.775.141,00TL	2001-04-24
GBP	1.767.321,00TL	1.776.559,00TL	2001-04-25
GBP	1.744.592,00TL	1.753.711,00TL	2001-04-26
GBP	1.765.951,00TL	1.775.182,00TL	2001-04-27
GBP	1.670.428,00TL	1.679.160,00TL	2001-04-30

2001 YILI MAYIS AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	1.630.000,00TL	1.638.520,00TL	2001-05-01
GBP	1.626.372,00TL	1.634.873,00TL	2001-05-02
GBP	1.657.266,00TL	1.665.929,00TL	2001-05-03
GBP	1.661.335,00TL	1.670.019,00TL	2001-05-04
GBP	1.635.064,00TL	1.643.611,00TL	2001-05-07
GBP	1.629.829,00TL	1.638.348,00TL	2001-05-08
GBP	1.634.019,00TL	1.642.560,00TL	2001-05-09
GBP	1.629.296,00TL	1.637.813,00TL	2001-05-10
GBP	1.612.703,00TL	1.621.133,00TL	2001-05-11
GBP	1.624.493,00TL	1.632.985,00TL	2001-05-14
GBP	1.622.036,00TL	1.630.515,00TL	2001-05-15
GBP	1.617.521,00TL	1.625.976,00TL	2001-05-16
GBP	1.606.346,00TL	1.614.743,00TL	2001-05-17
GBP	1.582.280,00TL	1.590.551,00TL	2001-05-18
GBP	1.575.198,00TL	1.583.432,00TL	2001-05-21
GBP	1.595.454,00TL	1.603.794,00TL	2001-05-22
GBP	1.576.485,00TL	1.584.726,00TL	2001-05-23
GBP	1.579.974,00TL	1.588.233,00TL	2001-05-24
GBP	1.572.296,00TL	1.580.515,00TL	2001-05-25
GBP	1.568.116,00TL	1.576.313,00TL	2001-05-28
GBP	1.584.726,00TL	1.593.010,00TL	2001-05-29
GBP	1.590.085,00TL	1.598.397,00TL	2001-05-30
GBP	1.644.734,00TL	1.653.331,00TL	2001-05-31

2001 YILI HAZİRAN AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	1.709.266,00TL	1.718.201,00TL	2001-06-01
GBP	1.619.081,00TL	1.627.544,00TL	2001-06-04
GBP	1.619.478,00TL	1.627.943,00TL	2001-06-05
GBP	1.647.049,00TL	1.655.658,00TL	2001-06-06
GBP	1.635.981,00TL	1.644.533,00TL	2001-06-07
GBP	1.609.084,00TL	1.617.495,00TL	2001-06-08
GBP	1.603.244,00TL	1.611.624,00TL	2001-06-11
GBP	1.645.347,00TL	1.653.948,00TL	2001-06-12
GBP	1.647.233,00TL	1.655.843,00TL	2001-06-13
GBP	1.684.325,00TL	1.693.129,00TL	2001-06-14
GBP	1.652.749,00TL	1.661.388,00TL	2001-06-15
GBP	1.684.013,00TL	1.692.816,00TL	2001-06-18
GBP	1.708.147,00TL	1.717.076,00TL	2001-06-19
GBP	1.725.307,00TL	1.734.325,00TL	2001-06-20
GBP	1.737.145,00TL	1.746.225,00TL	2001-06-21
GBP	1.798.154,00TL	1.807.553,00TL	2001-06-22
GBP	1.791.601,00TL	1.800.966,00TL	2001-06-25
GBP	1.828.590,00TL	1.838.148,00TL	2001-06-26
GBP	1.788.039,00TL	1.797.385,00TL	2001-06-27
GBP	1.761.376,00TL	1.770.583,00TL	2001-06-28
GBP	1.786.970,00TL	1.796.311,00TL	2001-06-29

2001 YILI TEMMUZ AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	1.761.943,00TL	1.771.153,00TL	2001-07-02
GBP	1.770.087,00TL	1.779.340,00TL	2001-07-03
GBP	1.790.975,00TL	1.800.337,00TL	2001-07-04
GBP	1.786.093,00TL	1.795.429,00TL	2001-07-05
GBP	1.790.259,00TL	1.799.617,00TL	2001-07-06
GBP	1.859.985,00TL	1.869.707,00TL	2001-07-09
GBP	1.829.431,00TL	1.838.994,00TL	2001-07-10
GBP	1.838.110,00TL	1.847.718,00TL	2001-07-11
GBP	1.893.819,00TL	1.903.718,00TL	2001-07-12
GBP	1.867.128,00TL	1.876.888,00TL	2001-07-13
GBP	1.858.728,00TL	1.868.444,00TL	2001-07-16
GBP	1.913.494,00TL	1.923.496,00TL	2001-07-17
GBP	2.073.284,00TL	2.084.121,00TL	2001-07-18
GBP	1.919.273,00TL	1.929.305,00TL	2001-07-19
GBP	1.882.196,00TL	1.892.035,00TL	2001-07-20
GBP	1.876.979,00TL	1.886.790,00TL	2001-07-23
GBP	1.869.092,00TL	1.878.862,00TL	2001-07-24
GBP	1.851.731,00TL	1.861.410,00TL	2001-07-25
GBP	1.877.923,00TL	1.887.739,00TL	2001-07-26
GBP	1.871.779,00TL	1.881.563,00TL	2001-07-27
GBP	1.881.723,00TL	1.891.559,00TL	2001-07-30
GBP	1.881.262,00TL	1.891.096,00TL	2001-07-31

2001 YILI AĞUSTOS AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	1.884.671,00TL	1.894.523,00TL	2001-08-01
GBP	1.897.332,00TL	1.907.250,00TL	2001-08-02
GBP	1.905.302,00TL	1.915.261,00TL	2001-08-03
GBP	1.902.901,00TL	1.912.848,00TL	2001-08-06
GBP	1.912.568,00TL	1.922.565,00TL	2001-08-07
GBP	1.914.829,00TL	1.924.838,00TL	2001-08-08
GBP	1.936.493,00TL	1.946.615,00TL	2001-08-09
GBP	1.954.541,00TL	1.964.758,00TL	2001-08-10
GBP	1.963.621,00TL	1.973.885,00TL	2001-08-13
GBP	1.983.203,00TL	1.993.570,00TL	2001-08-14
GBP	2.078.082,00TL	2.088.945,00TL	2001-08-15
GBP	2.124.540,00TL	2.135.645,00TL	2001-08-16
GBP	2.100.577,00TL	2.111.557,00TL	2001-08-17
GBP	2.046.075,00TL	2.056.770,00TL	2001-08-20
GBP	2.049.283,00TL	2.059.995,00TL	2001-08-21
GBP	2.077.042,00TL	2.087.899,00TL	2001-08-22
GBP	2.115.479,00TL	2.126.537,00TL	2001-08-23
GBP	2.118.816,00TL	2.129.891,00TL	2001-08-24
GBP	2.078.993,00TL	2.089.860,00TL	2001-08-27
GBP	2.044.245,00TL	2.054.931,00TL	2001-08-28
GBP	2.018.996,00TL	2.029.550,00TL	2001-08-29
GBP	1.988.249,00TL	1.998.642,00TL	2001-08-31

2001 YILI EYLÜL AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	1.975.161,00TL	1.985.486,00TL	2001-09-03
GBP	2.004.672,00TL	2.015.151,00TL	2001-09-04
GBP	2.056.095,00TL	2.066.843,00TL	2001-09-05
GBP	2.036.319,00TL	2.046.963,00TL	2001-09-06
GBP	2.012.905,00TL	2.023.427,00TL	2001-09-07
GBP	2.045.092,00TL	2.055.782,00TL	2001-09-10
GBP	2.081.545,00TL	2.092.426,00TL	2001-09-11
GBP	2.070.182,00TL	2.081.003,00TL	2001-09-12
GBP	2.124.311,00TL	2.135.415,00TL	2001-09-13
GBP	2.150.987,00TL	2.162.231,00TL	2001-09-14
GBP	2.190.612,00TL	2.202.063,00TL	2001-09-17
GBP	2.254.807,00TL	2.266.593,00TL	2001-09-18
GBP	2.185.077,00TL	2.196.499,00TL	2001-09-19
GBP	2.182.725,00TL	2.194.134,00TL	2001-09-20
GBP	2.217.930,00TL	2.229.524,00TL	2001-09-21
GBP	2.226.965,00TL	2.238.606,00TL	2001-09-24
GBP	2.267.418,00TL	2.279.270,00TL	2001-09-25
GBP	2.263.824,00TL	2.275.657,00TL	2001-09-26
GBP	2.267.746,00TL	2.279.600,00TL	2001-09-27
GBP	2.258.382,00TL	2.270.187,00TL	2001-09-28

2001 YILI EKİM AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2.228.506,00TL	2.240.155,00TL	2001-10-01
GBP	2.282.770,00TL	2.294.702,00TL	2001-10-02
GBP	2.305.698,00TL	2.317.750,00TL	2001-10-03
GBP	2.321.659,00TL	2.333.795,00TL	2001-10-04
GBP	2.334.555,00TL	2.346.758,00TL	2001-10-05
GBP	2.327.194,00TL	2.339.359,00TL	2001-10-08
GBP	2.374.130,00TL	2.386.540,00TL	2001-10-09
GBP	2.377.400,00TL	2.389.827,00TL	2001-10-10
GBP	2.378.486,00TL	2.390.919,00TL	2001-10-11
GBP	2.295.679,00TL	2.307.679,00TL	2001-10-12
GBP	2.296.916,00TL	2.308.922,00TL	2001-10-15
GBP	2.311.682,00TL	2.323.766,00TL	2001-10-16
GBP	2.343.727,00TL	2.355.978,00TL	2001-10-17
GBP	2.352.194,00TL	2.364.489,00TL	2001-10-18
GBP	2.342.144,00TL	2.354.387,00TL	2001-10-19
GBP	2.357.722,00TL	2.370.046,00TL	2001-10-22
GBP	2.316.201,00TL	2.328.308,00TL	2001-10-23
GBP	2.277.644,00TL	2.289.550,00TL	2001-10-24
GBP	2.275.299,00TL	2.287.192,00TL	2001-10-25
GBP	2.292.499,00TL	2.304.482,00TL	2001-10-26
GBP	2.274.156,00TL	2.286.043,00TL	2001-10-30
GBP	2.311.010,00TL	2.323.090,00TL	2001-10-31

2001 YILI KASIM AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2.307.157,00TL	2.319.217,00TL	2001-11-01
GBP	2.296.034,00TL	2.308.036,00TL	2001-11-02
GBP	2.283.337,00TL	2.295.272,00TL	2001-11-05
GBP	2.254.529,00TL	2.266.314,00TL	2001-11-06
GBP	2.233.204,00TL	2.244.877,00TL	2001-11-07
GBP	2.266.711,00TL	2.278.560,00TL	2001-11-08
GBP	2.248.689,00TL	2.260.443,00TL	2001-11-09
GBP	2.252.158,00TL	2.263.930,00TL	2001-11-12
GBP	2.255.416,00TL	2.267.205,00TL	2001-11-13
GBP	2.246.622,00TL	2.258.365,00TL	2001-11-14
GBP	2.200.169,00TL	2.211.670,00TL	2001-11-15
GBP	2.175.772,00TL	2.187.145,00TL	2001-11-16
GBP	2.152.970,00TL	2.164.224,00TL	2001-11-19
GBP	2.089.847,00TL	2.100.771,00TL	2001-11-20
GBP	2.064.701,00TL	2.075.494,00TL	2001-11-21
GBP	2.106.639,00TL	2.117.651,00TL	2001-11-22
GBP	2.109.073,00TL	2.120.098,00TL	2001-11-23
GBP	2.102.104,00TL	2.113.092,00TL	2001-11-26
GBP	2.086.608,00TL	2.097.515,00TL	2001-11-27
GBP	2.069.715,00TL	2.080.534,00TL	2001-11-28
GBP	2.088.027,00TL	2.098.941,00TL	2001-11-29
GBP	2.116.852,00TL	2.127.917,00TL	2001-11-30

2001 YILI ARALIK AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2.101.182,00TL	2.112.165,00TL	2001-12-03
GBP	2.107.274,00TL	2.118.289,00TL	2001-12-04
GBP	2.092.292,00TL	2.103.229,00TL	2001-12-05
GBP	2.060.473,00TL	2.071.243,00TL	2001-12-06
GBP	2.055.094,00TL	2.065.836,00TL	2001-12-07
GBP	2.068.681,00TL	2.079.494,00TL	2001-12-10
GBP	2.056.138,00TL	2.066.886,00TL	2001-12-11
GBP	2.052.167,00TL	2.062.894,00TL	2001-12-12
GBP	2.048.448,00TL	2.059.156,00TL	2001-12-13
GBP	2.026.178,00TL	2.036.769,00TL	2001-12-14
GBP	2.070.426,00TL	2.081.248,00TL	2001-12-19
GBP	2.119.372,00TL	2.130.450,00TL	2001-12-20
GBP	2.131.396,00TL	2.142.537,00TL	2001-12-21
GBP	2.125.552,00TL	2.136.663,00TL	2001-12-24
GBP	2.100.394,00TL	2.111.373,00TL	2001-12-25
GBP	2.084.991,00TL	2.095.890,00TL	2001-12-26
GBP	2.086.615,00TL	2.097.522,00TL	2001-12-27
GBP	2.075.155,00TL	2.086.002,00TL	2001-12-28
GBP	2.081.497,00TL	2.092.377,00TL	2001-12-31