BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Afyonkarahisar'da restoranda yangın çıktı

Boşanma aşamasındaki eşini öldürdü

Litvanya'nın yeni başbakanı belli oldu

'Netanyahu soykırımcı'

Zonguldak'ta tren araca çarptı: 1 ölü, 1 yaralı

Uras'tan Habertürk'e açıklamalar

Bakırköy Belediyesi ile KİPTAŞ'tan dönüşüm protokolü

Beyaz Saray'dan UCM kararına tepki

Teğmenlerin avukatlarından açıklama

Bakan Memişoğlu: Görevimiz kötüleri ayıklamak

Geçmiş Döviz Kurları İçin Tıklayınız

1997 Yılı Sterlin Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1997 Yılı Sterlin Alış Ortalaması	1997 Yılı Sterlin Satış Ortalaması	1997 Yılı Sterlin Alış En Düşük	1997 Yılı Sterlin Alış En Yüksek	1997 Yılı Sterlin Satış En Düşük	1997 Yılı Sterlin Satış En Yüksek
249.162,15 TL	250.464,49 TL	181.533,00 TL	341.240,00 TL	182.445,00 TL	343.020,00 TL

1997 YILI OCAK AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	181.533,00TL	182.445,00TL	1997-01-02
GBP	183.440,00TL	184.400,00TL	1997-01-03
GBP	182.760,00TL	183.720,00TL	1997-01-06
GBP	184.020,00TL	184.980,00TL	1997-01-07
GBP	184.740,00TL	185.710,00TL	1997-01-08
GBP	184.720,00TL	185.690,00TL	1997-01-09
GBP	186.010,00TL	186.980,00TL	1997-01-10
GBP	185.330,00TL	186.300,00TL	1997-01-13
GBP	185.810,00TL	186.780,00TL	1997-01-14
GBP	185.900,00TL	186.870,00TL	1997-01-15
GBP	187.040,00TL	188.020,00TL	1997-01-16
GBP	187.260,00TL	188.240,00TL	1997-01-17
GBP	187.870,00TL	188.850,00TL	1997-01-20
GBP	188.880,00TL	189.870,00TL	1997-01-21
GBP	188.990,00TL	189.980,00TL	1997-01-22
GBP	189.660,00TL	190.650,00TL	1997-01-23
GBP	186.860,00TL	187.840,00TL	1997-01-24
GBP	186.010,00TL	186.980,00TL	1997-01-27
GBP	186.080,00TL	187.050,00TL	1997-01-28
GBP	185.500,00TL	186.470,00TL	1997-01-29
GBP	186.330,00TL	187.300,00TL	1997-01-30
GBP	186.950,00TL	187.930,00TL	1997-01-31

1997 YILI ŞUBAT AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	184.760,00TL	185.730,00TL	1997-02-03
GBP	187.060,00TL	188.040,00TL	1997-02-04
GBP	188.370,00TL	189.350,00TL	1997-02-05
GBP	189.770,00TL	190.760,00TL	1997-02-06
GBP	191.320,00TL	192.320,00TL	1997-02-07
GBP	191.030,00TL	192.030,00TL	1997-02-12
GBP	193.780,00TL	194.790,00TL	1997-02-13
GBP	194.190,00TL	195.210,00TL	1997-02-14
GBP	193.300,00TL	194.310,00TL	1997-02-17
GBP	194.790,00TL	195.810,00TL	1997-02-18
GBP	193.130,00TL	194.140,00TL	1997-02-19
GBP	194.350,00TL	195.370,00TL	1997-02-20
GBP	193.220,00TL	194.230,00TL	1997-02-21
GBP	194.970,00TL	195.990,00TL	1997-02-24
GBP	196.030,00TL	197.050,00TL	1997-02-25
GBP	197.350,00TL	198.380,00TL	1997-02-26
GBP	197.560,00TL	198.590,00TL	1997-02-27
GBP	197.610,00TL	198.640,00TL	1997-02-28

1997 YILI MART AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	198.260,00TL	199.300,00TL	1997-03-03
GBP	198.280,00TL	199.320,00TL	1997-03-04
GBP	199.030,00TL	200.070,00TL	1997-03-05
GBP	198.700,00TL	199.740,00TL	1997-03-06
GBP	199.270,00TL	200.310,00TL	1997-03-07
GBP	198.850,00TL	199.890,00TL	1997-03-10
GBP	198.240,00TL	199.280,00TL	1997-03-11
GBP	199.290,00TL	200.330,00TL	1997-03-12
GBP	197.870,00TL	198.900,00TL	1997-03-13
GBP	198.810,00TL	199.850,00TL	1997-03-14
GBP	199.030,00TL	200.070,00TL	1997-03-17
GBP	198.440,00TL	199.480,00TL	1997-03-18
GBP	197.840,00TL	198.870,00TL	1997-03-19
GBP	199.170,00TL	200.210,00TL	1997-03-20
GBP	198.940,00TL	199.980,00TL	1997-03-21
GBP	200.890,00TL	201.940,00TL	1997-03-24
GBP	202.880,00TL	203.940,00TL	1997-03-25
GBP	203.770,00TL	204.840,00TL	1997-03-26
GBP	205.170,00TL	206.240,00TL	1997-03-27
GBP	205.270,00TL	206.340,00TL	1997-03-28
GBP	205.860,00TL	206.940,00TL	1997-03-31

1997 YILI NİSAN AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	208.120,00TL	209.210,00TL	1997-04-01
GBP	208.710,00TL	209.800,00TL	1997-04-02
GBP	209.210,00TL	210.300,00TL	1997-04-03
GBP	208.910,00TL	210.000,00TL	1997-04-04
GBP	209.250,00TL	210.340,00TL	1997-04-07
GBP	209.990,00TL	211.090,00TL	1997-04-08
GBP	210.320,00TL	211.420,00TL	1997-04-09
GBP	211.130,00TL	212.230,00TL	1997-04-10
GBP	211.260,00TL	212.360,00TL	1997-04-11
GBP	212.470,00TL	213.580,00TL	1997-04-14
GBP	213.040,00TL	214.150,00TL	1997-04-15
GBP	214.640,00TL	215.760,00TL	1997-04-16
GBP	213.900,00TL	215.020,00TL	1997-04-17
GBP	213.900,00TL	215.020,00TL	1997-04-22
GBP	213.900,00TL	215.020,00TL	1997-04-24
GBP	216.000,00TL	217.130,00TL	1997-04-25
GBP	216.330,00TL	217.460,00TL	1997-04-28
GBP	218.350,00TL	219.490,00TL	1997-04-29
GBP	218.410,00TL	219.550,00TL	1997-04-30

1997 YILI MAYIS AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	219.070,00TL	220.220,00TL	1997-05-01
GBP	218.810,00TL	219.950,00TL	1997-05-02
GBP	217.490,00TL	218.630,00TL	1997-05-05
GBP	219.790,00TL	220.940,00TL	1997-05-06
GBP	222.390,00TL	223.550,00TL	1997-05-07
GBP	222.270,00TL	223.430,00TL	1997-05-08
GBP	219.570,00TL	220.720,00TL	1997-05-09
GBP	219.520,00TL	220.670,00TL	1997-05-12
GBP	219.590,00TL	220.740,00TL	1997-05-13
GBP	221.380,00TL	222.540,00TL	1997-05-14
GBP	223.640,00TL	224.810,00TL	1997-05-15
GBP	223.690,00TL	224.860,00TL	1997-05-16
GBP	224.720,00TL	225.890,00TL	1997-05-20
GBP	225.810,00TL	226.990,00TL	1997-05-21
GBP	227.320,00TL	228.510,00TL	1997-05-22
GBP	225.900,00TL	227.080,00TL	1997-05-23
GBP	224.840,00TL	226.020,00TL	1997-05-26
GBP	226.990,00TL	228.180,00TL	1997-05-27
GBP	226.760,00TL	227.950,00TL	1997-05-28
GBP	227.560,00TL	228.750,00TL	1997-05-29
GBP	228.630,00TL	229.830,00TL	1997-05-30

1997 YILI HAZİRAN AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	228.870,00TL	230.070,00TL	1997-06-02
GBP	230.370,00TL	231.570,00TL	1997-06-03
GBP	231.170,00TL	232.380,00TL	1997-06-04
GBP	230.810,00TL	232.020,00TL	1997-06-05
GBP	231.240,00TL	232.450,00TL	1997-06-06
GBP	231.060,00TL	232.270,00TL	1997-06-09
GBP	232.790,00TL	234.010,00TL	1997-06-10
GBP	233.410,00TL	234.630,00TL	1997-06-11
GBP	233.610,00TL	234.830,00TL	1997-06-12
GBP	234.000,00TL	235.220,00TL	1997-06-13
GBP	235.130,00TL	236.360,00TL	1997-06-16
GBP	236.620,00TL	237.860,00TL	1997-06-17
GBP	237.370,00TL	238.610,00TL	1997-06-18
GBP	237.060,00TL	238.300,00TL	1997-06-19
GBP	238.350,00TL	239.600,00TL	1997-06-20
GBP	239.840,00TL	241.090,00TL	1997-06-23
GBP	241.700,00TL	242.960,00TL	1997-06-24
GBP	243.360,00TL	244.630,00TL	1997-06-25
GBP	243.230,00TL	244.500,00TL	1997-06-26
GBP	243.810,00TL	245.080,00TL	1997-06-27
GBP	244.330,00TL	245.610,00TL	1997-06-30

1997 YILI TEMMUZ AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	245.820,00TL	247.100,00TL	1997-07-01
GBP	246.130,00TL	247.420,00TL	1997-07-02
GBP	245.930,00TL	247.220,00TL	1997-07-03
GBP	248.920,00TL	250.220,00TL	1997-07-04
GBP	251.740,00TL	253.060,00TL	1997-07-07
GBP	251.270,00TL	252.580,00TL	1997-07-08
GBP	253.650,00TL	254.980,00TL	1997-07-09
GBP	253.050,00TL	254.370,00TL	1997-07-10
GBP	253.550,00TL	254.880,00TL	1997-07-11
GBP	255.310,00TL	256.640,00TL	1997-07-14
GBP	257.680,00TL	259.030,00TL	1997-07-15
GBP	257.790,00TL	259.140,00TL	1997-07-16
GBP	256.440,00TL	257.780,00TL	1997-07-17
GBP	256.010,00TL	257.350,00TL	1997-07-18
GBP	257.460,00TL	258.810,00TL	1997-07-21
GBP	258.930,00TL	260.280,00TL	1997-07-22
GBP	260.820,00TL	262.180,00TL	1997-07-23
GBP	263.440,00TL	264.820,00TL	1997-07-24
GBP	262.690,00TL	264.060,00TL	1997-07-25
GBP	261.970,00TL	263.340,00TL	1997-07-28
GBP	261.580,00TL	262.950,00TL	1997-07-29
GBP	258.360,00TL	259.710,00TL	1997-07-30
GBP	258.080,00TL	259.430,00TL	1997-07-31

1997 YILI AĞUSTOS AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	259.520,00TL	260.880,00TL	1997-08-01
GBP	261.140,00TL	262.510,00TL	1997-08-04
GBP	262.250,00TL	263.620,00TL	1997-08-05
GBP	263.060,00TL	264.440,00TL	1997-08-06
GBP	259.290,00TL	260.650,00TL	1997-08-07
GBP	259.420,00TL	260.780,00TL	1997-08-08
GBP	255.170,00TL	256.500,00TL	1997-08-11
GBP	258.610,00TL	259.960,00TL	1997-08-12
GBP	258.340,00TL	259.690,00TL	1997-08-13
GBP	256.200,00TL	257.540,00TL	1997-08-14
GBP	257.070,00TL	258.410,00TL	1997-08-15
GBP	260.120,00TL	261.480,00TL	1997-08-18
GBP	261.920,00TL	263.290,00TL	1997-08-19
GBP	263.280,00TL	264.660,00TL	1997-08-20
GBP	262.810,00TL	264.180,00TL	1997-08-21
GBP	262.620,00TL	263.990,00TL	1997-08-22
GBP	261.790,00TL	263.160,00TL	1997-08-25
GBP	265.000,00TL	266.390,00TL	1997-08-26
GBP	265.980,00TL	267.370,00TL	1997-08-27
GBP	265.540,00TL	266.930,00TL	1997-08-28
GBP	266.930,00TL	268.330,00TL	1997-08-29

1997 YILI EYLÜL AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	268.410,00TL	269.810,00TL	1997-09-01
GBP	269.660,00TL	271.070,00TL	1997-09-02
GBP	268.180,00TL	269.580,00TL	1997-09-03
GBP	267.180,00TL	268.580,00TL	1997-09-04
GBP	266.190,00TL	267.580,00TL	1997-09-05
GBP	266.650,00TL	268.040,00TL	1997-09-08
GBP	266.910,00TL	268.310,00TL	1997-09-09
GBP	268.820,00TL	270.230,00TL	1997-09-10
GBP	268.460,00TL	269.860,00TL	1997-09-11
GBP	268.670,00TL	270.070,00TL	1997-09-12
GBP	271.080,00TL	272.500,00TL	1997-09-15
GBP	271.200,00TL	272.620,00TL	1997-09-16
GBP	270.410,00TL	271.820,00TL	1997-09-17
GBP	271.530,00TL	272.950,00TL	1997-09-18
GBP	272.790,00TL	274.220,00TL	1997-09-19
GBP	274.430,00TL	275.860,00TL	1997-09-22
GBP	275.690,00TL	277.130,00TL	1997-09-23
GBP	276.910,00TL	278.360,00TL	1997-09-24
GBP	277.790,00TL	279.240,00TL	1997-09-25
GBP	279.160,00TL	280.620,00TL	1997-09-26
GBP	275.290,00TL	276.730,00TL	1997-09-29
GBP	279.040,00TL	280.500,00TL	1997-09-30

1997 YILI EKİM AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	279.370,00TL	280.830,00TL	1997-10-01
GBP	280.140,00TL	281.600,00TL	1997-10-02
GBP	280.720,00TL	282.190,00TL	1997-10-03
GBP	279.600,00TL	281.060,00TL	1997-10-06
GBP	282.080,00TL	283.550,00TL	1997-10-07
GBP	283.110,00TL	284.590,00TL	1997-10-08
GBP	283.590,00TL	285.070,00TL	1997-10-09
GBP	283.380,00TL	284.860,00TL	1997-10-10
GBP	284.000,00TL	285.480,00TL	1997-10-13
GBP	287.110,00TL	288.610,00TL	1997-10-14
GBP	286.460,00TL	287.960,00TL	1997-10-15
GBP	286.930,00TL	288.430,00TL	1997-10-16
GBP	286.640,00TL	288.140,00TL	1997-10-17
GBP	288.840,00TL	290.350,00TL	1997-10-20
GBP	293.020,00TL	294.550,00TL	1997-10-21
GBP	295.110,00TL	296.650,00TL	1997-10-22
GBP	295.460,00TL	297.000,00TL	1997-10-23
GBP	295.060,00TL	296.600,00TL	1997-10-24
GBP	296.890,00TL	298.440,00TL	1997-10-27
GBP	299.360,00TL	300.920,00TL	1997-10-28
GBP	299.360,00TL	300.920,00TL	1997-10-30
GBP	300.560,00TL	302.130,00TL	1997-10-31

1997 YILI KASIM AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	303.050,00TL	304.630,00TL	1997-11-03
GBP	306.140,00TL	307.740,00TL	1997-11-04
GBP	306.660,00TL	308.260,00TL	1997-11-05
GBP	306.840,00TL	308.440,00TL	1997-11-06
GBP	309.260,00TL	310.880,00TL	1997-11-07
GBP	308.380,00TL	309.990,00TL	1997-11-10
GBP	309.600,00TL	311.220,00TL	1997-11-11
GBP	314.620,00TL	316.260,00TL	1997-11-12
GBP	315.880,00TL	317.530,00TL	1997-11-13
GBP	315.550,00TL	317.200,00TL	1997-11-14
GBP	315.840,00TL	317.490,00TL	1997-11-17
GBP	317.610,00TL	319.270,00TL	1997-11-18
GBP	317.970,00TL	319.630,00TL	1997-11-19
GBP	318.050,00TL	319.710,00TL	1997-11-20
GBP	319.710,00TL	321.380,00TL	1997-11-21
GBP	320.540,00TL	322.220,00TL	1997-11-24
GBP	322.360,00TL	324.050,00TL	1997-11-25
GBP	322.280,00TL	323.960,00TL	1997-11-26
GBP	321.620,00TL	323.300,00TL	1997-11-27
GBP	323.620,00TL	325.310,00TL	1997-11-28

1997 YILI ARALIK AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	324.520,00TL	326.220,00TL	1997-12-01
GBP	327.310,00TL	329.020,00TL	1997-12-02
GBP	328.350,00TL	330.070,00TL	1997-12-03
GBP	328.360,00TL	330.080,00TL	1997-12-04
GBP	328.160,00TL	329.880,00TL	1997-12-05
GBP	325.830,00TL	327.530,00TL	1997-12-08
GBP	326.650,00TL	328.360,00TL	1997-12-09
GBP	325.990,00TL	327.690,00TL	1997-12-10
GBP	326.340,00TL	328.050,00TL	1997-12-11
GBP	327.110,00TL	328.820,00TL	1997-12-12
GBP	327.940,00TL	329.650,00TL	1997-12-15
GBP	325.680,00TL	327.380,00TL	1997-12-16
GBP	325.760,00TL	327.460,00TL	1997-12-17
GBP	329.070,00TL	330.790,00TL	1997-12-18
GBP	331.460,00TL	333.190,00TL	1997-12-19
GBP	333.990,00TL	335.740,00TL	1997-12-22
GBP	335.830,00TL	337.590,00TL	1997-12-23
GBP	336.180,00TL	337.940,00TL	1997-12-24
GBP	337.020,00TL	338.780,00TL	1997-12-25
GBP	338.840,00TL	340.610,00TL	1997-12-26
GBP	338.170,00TL	339.940,00TL	1997-12-29
GBP	341.240,00TL	343.020,00TL	1997-12-30
GBP	338.870,00TL	340.640,00TL	1997-12-31