2016 Yılı Sterlin Kuru
/T.C.M.B. Arşivi GBP Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2016 Yılı Sterlin Alış Ortalaması | 2016 Yılı Sterlin Satış Ortalaması | 2016 Yılı Sterlin Alış En Düşük | 2016 Yılı Sterlin Alış En Yüksek | 2016 Yılı Sterlin Satış En Düşük | 2016 Yılı Sterlin Satış En Yüksek |
|---|---|---|---|---|---|
| 4,08 TL | 4,10 TL | 3,74 TL | 4,48 TL | 3,76 TL | 4,51 TL |
2016 YILI OCAK AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 GBP | 4,31810TL | 4,34060TL | 2016-01-01 |
| GBP | 4,31810TL | 4,34060TL | 2016-01-04 |
| GBP | 4,33840TL | 4,36100TL | 2016-01-05 |
| GBP | 4,36000TL | 4,38280TL | 2016-01-06 |
| GBP | 4,39270TL | 4,41560TL | 2016-01-07 |
| GBP | 4,38960TL | 4,41250TL | 2016-01-08 |
| GBP | 4,35690TL | 4,37960TL | 2016-01-11 |
| GBP | 4,38880TL | 4,41170TL | 2016-01-12 |
| GBP | 4,38140TL | 4,40420TL | 2016-01-13 |
| GBP | 4,34190TL | 4,36450TL | 2016-01-14 |
| GBP | 4,34910TL | 4,37180TL | 2016-01-15 |
| GBP | 4,35160TL | 4,37420TL | 2016-01-18 |
| GBP | 4,33270TL | 4,35530TL | 2016-01-19 |
| GBP | 4,31350TL | 4,33600TL | 2016-01-20 |
| GBP | 4,31150TL | 4,33390TL | 2016-01-21 |
| GBP | 4,29230TL | 4,31470TL | 2016-01-22 |
| GBP | 4,29050TL | 4,31280TL | 2016-01-25 |
| GBP | 4,28380TL | 4,30620TL | 2016-01-26 |
| GBP | 4,28750TL | 4,30990TL | 2016-01-27 |
| GBP | 4,28510TL | 4,30750TL | 2016-01-28 |
| GBP | 4,25070TL | 4,27280TL | 2016-01-29 |
2016 YILI ŞUBAT AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 4,23480TL | 4,25690TL | 2016-02-01 |
| GBP | 4,22970TL | 4,25180TL | 2016-02-02 |
| GBP | 4,24120TL | 4,26340TL | 2016-02-03 |
| GBP | 4,25440TL | 4,27650TL | 2016-02-04 |
| GBP | 4,23680TL | 4,25890TL | 2016-02-05 |
| GBP | 4,21510TL | 4,23700TL | 2016-02-08 |
| GBP | 4,23060TL | 4,25270TL | 2016-02-09 |
| GBP | 4,24720TL | 4,26940TL | 2016-02-10 |
| GBP | 4,23590TL | 4,25800TL | 2016-02-11 |
| GBP | 4,22420TL | 4,24630TL | 2016-02-12 |
| GBP | 4,23860TL | 4,26070TL | 2016-02-15 |
| GBP | 4,25560TL | 4,27780TL | 2016-02-16 |
| GBP | 4,25780TL | 4,28000TL | 2016-02-17 |
| GBP | 4,23080TL | 4,25280TL | 2016-02-18 |
| GBP | 4,23350TL | 4,25560TL | 2016-02-19 |
| GBP | 4,23400TL | 4,25610TL | 2016-02-22 |
| GBP | 4,16020TL | 4,18190TL | 2016-02-23 |
| GBP | 4,13580TL | 4,15740TL | 2016-02-24 |
| GBP | 4,08670TL | 4,10800TL | 2016-02-25 |
| GBP | 4,07700TL | 4,09830TL | 2016-02-26 |
| GBP | 4,09120TL | 4,11250TL | 2016-02-29 |
2016 YILI MART AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 4,09910TL | 4,12040TL | 2016-03-01 |
| GBP | 4,10750TL | 4,12890TL | 2016-03-02 |
| GBP | 4,09730TL | 4,11870TL | 2016-03-03 |
| GBP | 4,10500TL | 4,12640TL | 2016-03-04 |
| GBP | 4,11600TL | 4,13740TL | 2016-03-07 |
| GBP | 4,12620TL | 4,14770TL | 2016-03-08 |
| GBP | 4,14730TL | 4,16890TL | 2016-03-09 |
| GBP | 4,12740TL | 4,14890TL | 2016-03-10 |
| GBP | 4,09340TL | 4,11480TL | 2016-03-11 |
| GBP | 4,09700TL | 4,11840TL | 2016-03-14 |
| GBP | 4,12780TL | 4,14930TL | 2016-03-15 |
| GBP | 4,08750TL | 4,10880TL | 2016-03-16 |
| GBP | 4,09490TL | 4,11630TL | 2016-03-17 |
| GBP | 4,08490TL | 4,10620TL | 2016-03-18 |
| GBP | 4,11990TL | 4,14140TL | 2016-03-21 |
| GBP | 4,12460TL | 4,14610TL | 2016-03-22 |
| GBP | 4,09600TL | 4,11730TL | 2016-03-23 |
| GBP | 4,05860TL | 4,07970TL | 2016-03-24 |
| GBP | 4,05350TL | 4,07470TL | 2016-03-25 |
| GBP | 4,05200TL | 4,07310TL | 2016-03-28 |
| GBP | 4,06310TL | 4,08430TL | 2016-03-29 |
| GBP | 4,08340TL | 4,10470TL | 2016-03-30 |
| GBP | 4,07660TL | 4,09790TL | 2016-03-31 |
2016 YILI NİSAN AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 4,05340TL | 4,07450TL | 2016-04-01 |
| GBP | 4,03140TL | 4,05240TL | 2016-04-04 |
| GBP | 4,00330TL | 4,02420TL | 2016-04-05 |
| GBP | 4,01200TL | 4,03290TL | 2016-04-06 |
| GBP | 3,99820TL | 4,01910TL | 2016-04-07 |
| GBP | 3,99740TL | 4,01820TL | 2016-04-08 |
| GBP | 4,01740TL | 4,03830TL | 2016-04-11 |
| GBP | 4,01420TL | 4,03520TL | 2016-04-12 |
| GBP | 4,03260TL | 4,05370TL | 2016-04-13 |
| GBP | 4,04600TL | 4,06710TL | 2016-04-14 |
| GBP | 4,03580TL | 4,05680TL | 2016-04-15 |
| GBP | 4,03850TL | 4,05960TL | 2016-04-18 |
| GBP | 4,03680TL | 4,05790TL | 2016-04-19 |
| GBP | 4,05590TL | 4,07710TL | 2016-04-20 |
| GBP | 4,05910TL | 4,08030TL | 2016-04-21 |
| GBP | 4,04220TL | 4,06330TL | 2016-04-22 |
| GBP | 4,05590TL | 4,07700TL | 2016-04-25 |
| GBP | 4,10310TL | 4,12450TL | 2016-04-26 |
| GBP | 4,11570TL | 4,13720TL | 2016-04-27 |
| GBP | 4,10520TL | 4,12660TL | 2016-04-28 |
| GBP | 4,09580TL | 4,11720TL | 2016-04-29 |
2016 YILI MAYIS AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 4,08450TL | 4,10580TL | 2016-05-02 |
| GBP | 4,07790TL | 4,09920TL | 2016-05-03 |
| GBP | 4,11780TL | 4,13930TL | 2016-05-04 |
| GBP | 4,13940TL | 4,16090TL | 2016-05-05 |
| GBP | 4,22360TL | 4,24560TL | 2016-05-06 |
| GBP | 4,22340TL | 4,24540TL | 2016-05-09 |
| GBP | 4,21000TL | 4,23200TL | 2016-05-10 |
| GBP | 4,23230TL | 4,25430TL | 2016-05-11 |
| GBP | 4,26760TL | 4,28990TL | 2016-05-12 |
| GBP | 4,25130TL | 4,27350TL | 2016-05-13 |
| GBP | 4,25560TL | 4,27770TL | 2016-05-16 |
| GBP | 4,25820TL | 4,28040TL | 2016-05-17 |
| GBP | 4,28780TL | 4,31020TL | 2016-05-18 |
| GBP | 4,29720TL | 4,31960TL | 2016-05-19 |
| GBP | 4,29720TL | 4,31960TL | 2016-05-20 |
| GBP | 4,33020TL | 4,35280TL | 2016-05-23 |
| GBP | 4,31790TL | 4,34040TL | 2016-05-24 |
| GBP | 4,33380TL | 4,35640TL | 2016-05-25 |
| GBP | 4,30290TL | 4,32540TL | 2016-05-26 |
| GBP | 4,30780TL | 4,33030TL | 2016-05-27 |
| GBP | 4,30110TL | 4,32350TL | 2016-05-30 |
| GBP | 4,30980TL | 4,33230TL | 2016-05-31 |
2016 YILI HAZİRAN AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 4,30690TL | 4,32930TL | 2016-06-01 |
| GBP | 4,25720TL | 4,27940TL | 2016-06-02 |
| GBP | 4,23730TL | 4,25940TL | 2016-06-03 |
| GBP | 4,24110TL | 4,26320TL | 2016-06-06 |
| GBP | 4,18120TL | 4,20300TL | 2016-06-07 |
| GBP | 4,21200TL | 4,23400TL | 2016-06-08 |
| GBP | 4,19650TL | 4,21840TL | 2016-06-09 |
| GBP | 4,18070TL | 4,20250TL | 2016-06-10 |
| GBP | 4,19140TL | 4,21320TL | 2016-06-13 |
| GBP | 4,13310TL | 4,15470TL | 2016-06-14 |
| GBP | 4,13830TL | 4,15990TL | 2016-06-15 |
| GBP | 4,13720TL | 4,15870TL | 2016-06-17 |
| GBP | 4,17240TL | 4,19410TL | 2016-06-20 |
| GBP | 4,22940TL | 4,25150TL | 2016-06-21 |
| GBP | 4,26160TL | 4,28380TL | 2016-06-22 |
| GBP | 4,25640TL | 4,27860TL | 2016-06-23 |
| GBP | 4,25860TL | 4,28080TL | 2016-06-24 |
| GBP | 4,01860TL | 4,03950TL | 2016-06-27 |
| GBP | 3,90070TL | 3,92100TL | 2016-06-28 |
| GBP | 3,87660TL | 3,89680TL | 2016-06-29 |
| GBP | 3,86900TL | 3,88910TL | 2016-06-30 |
2016 YILI TEMMUZ AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 3,87590TL | 3,89610TL | 2016-07-01 |
| GBP | 3,82890TL | 3,84890TL | 2016-07-04 |
| GBP | 3,82890TL | 3,84890TL | 2016-07-05 |
| GBP | 3,82890TL | 3,84890TL | 2016-07-06 |
| GBP | 3,82890TL | 3,84890TL | 2016-07-07 |
| GBP | 3,82890TL | 3,84890TL | 2016-07-08 |
| GBP | 3,77760TL | 3,79730TL | 2016-07-11 |
| GBP | 3,73960TL | 3,75910TL | 2016-07-12 |
| GBP | 3,78990TL | 3,80970TL | 2016-07-13 |
| GBP | 3,83660TL | 3,85660TL | 2016-07-14 |
| GBP | 3,82340TL | 3,84330TL | 2016-07-15 |
| GBP | 3,85150TL | 3,87160TL | 2016-07-18 |
| GBP | 3,89990TL | 3,92020TL | 2016-07-19 |
| GBP | 3,91590TL | 3,93640TL | 2016-07-20 |
| GBP | 3,97410TL | 3,99480TL | 2016-07-21 |
| GBP | 4,05210TL | 4,07320TL | 2016-07-22 |
| GBP | 4,01910TL | 4,04000TL | 2016-07-25 |
| GBP | 3,97620TL | 3,99690TL | 2016-07-26 |
| GBP | 3,97130TL | 3,99200TL | 2016-07-27 |
| GBP | 3,97250TL | 3,99320TL | 2016-07-28 |
| GBP | 3,96930TL | 3,99000TL | 2016-07-29 |
2016 YILI AĞUSTOS AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 3,96240TL | 3,98310TL | 2016-08-01 |
| GBP | 3,92550TL | 3,94600TL | 2016-08-02 |
| GBP | 3,95170TL | 3,97230TL | 2016-08-03 |
| GBP | 4,00380TL | 4,02470TL | 2016-08-04 |
| GBP | 4,00260TL | 4,02340TL | 2016-08-05 |
| GBP | 3,93760TL | 3,95810TL | 2016-08-08 |
| GBP | 3,88950TL | 3,90980TL | 2016-08-09 |
| GBP | 3,86090TL | 3,88100TL | 2016-08-10 |
| GBP | 3,85050TL | 3,87060TL | 2016-08-11 |
| GBP | 3,83670TL | 3,85680TL | 2016-08-12 |
| GBP | 3,82370TL | 3,84360TL | 2016-08-15 |
| GBP | 3,80530TL | 3,82510TL | 2016-08-16 |
| GBP | 3,78840TL | 3,80810TL | 2016-08-17 |
| GBP | 3,81240TL | 3,83220TL | 2016-08-18 |
| GBP | 3,83000TL | 3,84990TL | 2016-08-19 |
| GBP | 3,84750TL | 3,86750TL | 2016-08-22 |
| GBP | 3,84740TL | 3,86750TL | 2016-08-23 |
| GBP | 3,86310TL | 3,88320TL | 2016-08-24 |
| GBP | 3,89480TL | 3,91510TL | 2016-08-25 |
| GBP | 3,87500TL | 3,89520TL | 2016-08-26 |
| GBP | 3,86810TL | 3,88830TL | 2016-08-29 |
| GBP | 3,86190TL | 3,88210TL | 2016-08-30 |
| GBP | 3,86190TL | 3,88210TL | 2016-08-31 |
2016 YILI EYLÜL AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 3,87020TL | 3,89040TL | 2016-09-01 |
| GBP | 3,89830TL | 3,91860TL | 2016-09-02 |
| GBP | 3,91870TL | 3,93910TL | 2016-09-05 |
| GBP | 3,91650TL | 3,93690TL | 2016-09-06 |
| GBP | 3,91420TL | 3,93460TL | 2016-09-07 |
| GBP | 3,91360TL | 3,93400TL | 2016-09-08 |
| GBP | 3,91180TL | 3,93210TL | 2016-09-09 |
| GBP | 3,92590TL | 3,94630TL | 2016-09-12 |
| GBP | 3,92590TL | 3,94630TL | 2016-09-13 |
| GBP | 3,92590TL | 3,94630TL | 2016-09-14 |
| GBP | 3,92590TL | 3,94630TL | 2016-09-15 |
| GBP | 3,92590TL | 3,94630TL | 2016-09-16 |
| GBP | 3,90910TL | 3,92950TL | 2016-09-19 |
| GBP | 3,87480TL | 3,89500TL | 2016-09-20 |
| GBP | 3,86230TL | 3,88250TL | 2016-09-21 |
| GBP | 3,85570TL | 3,87580TL | 2016-09-22 |
| GBP | 3,84370TL | 3,86370TL | 2016-09-23 |
| GBP | 3,82580TL | 3,84580TL | 2016-09-26 |
| GBP | 3,85360TL | 3,87370TL | 2016-09-27 |
| GBP | 3,84620TL | 3,86630TL | 2016-09-28 |
| GBP | 3,86540TL | 3,88550TL | 2016-09-29 |
| GBP | 3,89090TL | 3,91120TL | 2016-09-30 |
2016 YILI EKİM AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 3,88170TL | 3,90190TL | 2016-10-03 |
| GBP | 3,86150TL | 3,88160TL | 2016-10-04 |
| GBP | 3,85990TL | 3,88000TL | 2016-10-05 |
| GBP | 3,87710TL | 3,89730TL | 2016-10-06 |
| GBP | 3,86940TL | 3,88950TL | 2016-10-07 |
| GBP | 3,77610TL | 3,79570TL | 2016-10-10 |
| GBP | 3,78750TL | 3,80730TL | 2016-10-11 |
| GBP | 3,77820TL | 3,79790TL | 2016-10-12 |
| GBP | 3,77100TL | 3,79070TL | 2016-10-13 |
| GBP | 3,76680TL | 3,78650TL | 2016-10-14 |
| GBP | 3,76460TL | 3,78420TL | 2016-10-17 |
| GBP | 3,76020TL | 3,77980TL | 2016-10-18 |
| GBP | 3,78530TL | 3,80510TL | 2016-10-19 |
| GBP | 3,77780TL | 3,79750TL | 2016-10-20 |
| GBP | 3,75810TL | 3,77770TL | 2016-10-21 |
| GBP | 3,75150TL | 3,77110TL | 2016-10-24 |
| GBP | 3,75780TL | 3,77740TL | 2016-10-26 |
| GBP | 3,74850TL | 3,76810TL | 2016-10-27 |
| GBP | 3,78440TL | 3,80410TL | 2016-10-28 |
| GBP | 3,78440TL | 3,80410TL | 2016-10-31 |
2016 YILI KASIM AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 3,77120TL | 3,79090TL | 2016-11-01 |
| GBP | 3,78570TL | 3,80540TL | 2016-11-02 |
| GBP | 3,81220TL | 3,83210TL | 2016-11-03 |
| GBP | 3,84510TL | 3,86510TL | 2016-11-04 |
| GBP | 3,90420TL | 3,92460TL | 2016-11-07 |
| GBP | 3,90620TL | 3,92660TL | 2016-11-08 |
| GBP | 3,93420TL | 3,95480TL | 2016-11-09 |
| GBP | 3,95320TL | 3,97380TL | 2016-11-10 |
| GBP | 3,97190TL | 3,99260TL | 2016-11-11 |
| GBP | 4,10300TL | 4,12440TL | 2016-11-14 |
| GBP | 4,09390TL | 4,11530TL | 2016-11-15 |
| GBP | 4,06320TL | 4,08440TL | 2016-11-16 |
| GBP | 4,11180TL | 4,13320TL | 2016-11-17 |
| GBP | 4,11920TL | 4,14070TL | 2016-11-18 |
| GBP | 4,19110TL | 4,21300TL | 2016-11-21 |
| GBP | 4,15860TL | 4,18030TL | 2016-11-22 |
| GBP | 4,18050TL | 4,20230TL | 2016-11-23 |
| GBP | 4,18500TL | 4,20680TL | 2016-11-24 |
| GBP | 4,22890TL | 4,25090TL | 2016-11-25 |
| GBP | 4,27590TL | 4,29820TL | 2016-11-28 |
| GBP | 4,25230TL | 4,27450TL | 2016-11-29 |
| GBP | 4,24730TL | 4,26950TL | 2016-11-30 |
2016 YILI ARALIK AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 4,25460TL | 4,27670TL | 2016-12-01 |
| GBP | 4,32350TL | 4,34600TL | 2016-12-02 |
| GBP | 4,41620TL | 4,43920TL | 2016-12-05 |
| GBP | 4,48390TL | 4,50730TL | 2016-12-06 |
| GBP | 4,46960TL | 4,49290TL | 2016-12-07 |
| GBP | 4,32120TL | 4,34370TL | 2016-12-08 |
| GBP | 4,25840TL | 4,28060TL | 2016-12-09 |
| GBP | 4,34120TL | 4,36380TL | 2016-12-12 |
| GBP | 4,42250TL | 4,44560TL | 2016-12-13 |
| GBP | 4,39970TL | 4,42260TL | 2016-12-14 |
| GBP | 4,39660TL | 4,41960TL | 2016-12-15 |
| GBP | 4,39770TL | 4,42070TL | 2016-12-16 |
| GBP | 4,33710TL | 4,35970TL | 2016-12-19 |
| GBP | 4,34860TL | 4,37130TL | 2016-12-20 |
| GBP | 4,33600TL | 4,35860TL | 2016-12-21 |
| GBP | 4,32820TL | 4,35080TL | 2016-12-22 |
| GBP | 4,32030TL | 4,34280TL | 2016-12-23 |
| GBP | 4,29620TL | 4,31860TL | 2016-12-26 |
| GBP | 4,29630TL | 4,31870TL | 2016-12-27 |
| GBP | 4,30400TL | 4,32650TL | 2016-12-28 |
| GBP | 4,32310TL | 4,34570TL | 2016-12-29 |
| GBP | 4,32220TL | 4,34480TL | 2016-12-30 |
