BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

'Netanyahu soykırımcı'

Zonguldak'ta tren araca çarptı: 1 ölü, 1 yaralı

Bakırköy Belediyesi ile KİPTAŞ'tan dönüşüm protokolü

Beyaz Saray'dan UCM kararına tepki

Teğmenlerin avukatlarından açıklama

Bakan Memişoğlu: Görevimiz kötüleri ayıklamak

AB Yüksek Temsilcisi Borrell Uluslararası Ceza Mahkemesi'nin kararını değerlendirdi

Van'da karla mücadele çalışması

Bakan Tunç, UCM'nin kararını değerlendirdi

Ankara'da 10. Erzurum Tanıtım Günleri başladı

Geçmiş Döviz Kurları İçin Tıklayınız

2002 Yılı Sterlin Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2002 Yılı Sterlin Alış Ortalaması	2002 Yılı Sterlin Satış Ortalaması	2002 Yılı Sterlin Alış En Düşük	2002 Yılı Sterlin Alış En Yüksek	2002 Yılı Sterlin Satış En Düşük	2002 Yılı Sterlin Satış En Yüksek
2.268.903,91 TL	2.280.763,87 TL	1.836.915,00 TL	2.657.574,00 TL	1.846.517,00 TL	2.671.466,00 TL

2002 YILI OCAK AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2.099.963,00TL	2.110.940,00TL	2002-01-02
GBP	2.078.621,00TL	2.089.486,00TL	2002-01-03
GBP	2.059.903,00TL	2.070.670,00TL	2002-01-04
GBP	2.020.898,00TL	2.031.462,00TL	2002-01-07
GBP	1.999.045,00TL	2.009.494,00TL	2002-01-08
GBP	1.998.581,00TL	2.009.028,00TL	2002-01-09
GBP	2.009.366,00TL	2.019.869,00TL	2002-01-10
GBP	1.996.699,00TL	2.007.136,00TL	2002-01-11
GBP	1.983.146,00TL	1.993.512,00TL	2002-01-14
GBP	1.965.541,00TL	1.975.815,00TL	2002-01-15
GBP	1.968.742,00TL	1.979.033,00TL	2002-01-16
GBP	1.961.714,00TL	1.971.968,00TL	2002-01-17
GBP	1.948.912,00TL	1.959.099,00TL	2002-01-18
GBP	1.921.987,00TL	1.932.034,00TL	2002-01-21
GBP	1.894.025,00TL	1.903.925,00TL	2002-01-22
GBP	1.898.270,00TL	1.908.193,00TL	2002-01-23
GBP	1.917.614,00TL	1.927.638,00TL	2002-01-24
GBP	1.906.627,00TL	1.916.593,00TL	2002-01-25
GBP	1.872.618,00TL	1.882.407,00TL	2002-01-28
GBP	1.863.561,00TL	1.873.302,00TL	2002-01-29
GBP	1.855.393,00TL	1.865.091,00TL	2002-01-30
GBP	1.863.220,00TL	1.872.959,00TL	2002-01-31

2002 YILI ŞUBAT AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	1.843.443,00TL	1.853.079,00TL	2002-02-01
GBP	1.836.915,00TL	1.846.517,00TL	2002-02-04
GBP	1.851.591,00TL	1.861.270,00TL	2002-02-05
GBP	1.849.116,00TL	1.858.782,00TL	2002-02-06
GBP	1.869.389,00TL	1.879.161,00TL	2002-02-07
GBP	1.868.404,00TL	1.878.170,00TL	2002-02-08
GBP	1.936.914,00TL	1.947.039,00TL	2002-02-11
GBP	1.959.228,00TL	1.969.469,00TL	2002-02-12
GBP	1.952.433,00TL	1.962.639,00TL	2002-02-13
GBP	1.916.332,00TL	1.926.349,00TL	2002-02-14
GBP	1.910.821,00TL	1.920.809,00TL	2002-02-15
GBP	1.922.581,00TL	1.932.631,00TL	2002-02-18
GBP	1.925.560,00TL	1.935.625,00TL	2002-02-19
GBP	1.943.560,00TL	1.953.719,00TL	2002-02-20
GBP	1.955.752,00TL	1.965.975,00TL	2002-02-21
GBP	1.955.752,00TL	1.965.975,00TL	2002-02-26
GBP	1.976.405,00TL	1.986.736,00TL	2002-02-27
GBP	1.981.893,00TL	1.992.253,00TL	2002-02-28

2002 YILI MART AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	1.960.751,00TL	1.971.000,00TL	2002-03-01
GBP	1.965.654,00TL	1.975.929,00TL	2002-03-04
GBP	1.953.504,00TL	1.963.715,00TL	2002-03-05
GBP	1.953.851,00TL	1.964.064,00TL	2002-03-06
GBP	1.951.750,00TL	1.961.952,00TL	2002-03-07
GBP	1.934.216,00TL	1.944.327,00TL	2002-03-08
GBP	1.933.440,00TL	1.943.546,00TL	2002-03-11
GBP	1.929.286,00TL	1.939.371,00TL	2002-03-12
GBP	1.920.227,00TL	1.930.264,00TL	2002-03-13
GBP	1.914.083,00TL	1.924.088,00TL	2002-03-14
GBP	1.912.978,00TL	1.922.977,00TL	2002-03-15
GBP	1.910.312,00TL	1.920.298,00TL	2002-03-18
GBP	1.913.621,00TL	1.923.624,00TL	2002-03-19
GBP	1.938.533,00TL	1.948.666,00TL	2002-03-20
GBP	1.908.361,00TL	1.918.336,00TL	2002-03-21
GBP	1.911.500,00TL	1.921.492,00TL	2002-03-22
GBP	1.899.903,00TL	1.909.834,00TL	2002-03-25
GBP	1.911.319,00TL	1.921.310,00TL	2002-03-26
GBP	1.901.335,00TL	1.911.274,00TL	2002-03-27
GBP	1.891.043,00TL	1.900.928,00TL	2002-03-28
GBP	1.896.436,00TL	1.906.349,00TL	2002-03-29

2002 YILI NİSAN AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	1.906.660,00TL	1.916.626,00TL	2002-04-01
GBP	1.916.162,00TL	1.926.178,00TL	2002-04-02
GBP	1.911.976,00TL	1.921.970,00TL	2002-04-03
GBP	1.908.515,00TL	1.918.491,00TL	2002-04-04
GBP	1.885.015,00TL	1.894.868,00TL	2002-04-05
GBP	1.871.085,00TL	1.880.866,00TL	2002-04-08
GBP	1.871.645,00TL	1.881.428,00TL	2002-04-09
GBP	1.867.214,00TL	1.876.974,00TL	2002-04-10
GBP	1.866.873,00TL	1.876.631,00TL	2002-04-11
GBP	1.851.086,00TL	1.860.762,00TL	2002-04-12
GBP	1.847.761,00TL	1.857.420,00TL	2002-04-15
GBP	1.865.509,00TL	1.875.260,00TL	2002-04-16
GBP	1.849.803,00TL	1.859.472,00TL	2002-04-17
GBP	1.874.562,00TL	1.884.361,00TL	2002-04-18
GBP	1.876.461,00TL	1.886.270,00TL	2002-04-19
GBP	1.879.883,00TL	1.889.709,00TL	2002-04-22
GBP	1.897.973,00TL	1.907.894,00TL	2002-04-24
GBP	1.926.057,00TL	1.936.125,00TL	2002-04-25
GBP	1.960.208,00TL	1.970.454,00TL	2002-04-26
GBP	1.963.938,00TL	1.974.204,00TL	2002-04-29
GBP	1.943.952,00TL	1.954.113,00TL	2002-04-30

2002 YILI MAYIS AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	1.940.308,00TL	1.950.450,00TL	2002-05-01
GBP	1.967.352,00TL	1.977.636,00TL	2002-05-02
GBP	1.993.304,00TL	2.003.723,00TL	2002-05-03
GBP	1.984.978,00TL	1.995.354,00TL	2002-05-06
GBP	2.011.425,00TL	2.021.939,00TL	2002-05-07
GBP	2.003.015,00TL	2.013.485,00TL	2002-05-08
GBP	1.998.434,00TL	2.008.880,00TL	2002-05-09
GBP	2.000.111,00TL	2.010.566,00TL	2002-05-10
GBP	2.009.624,00TL	2.020.129,00TL	2002-05-13
GBP	2.015.369,00TL	2.025.904,00TL	2002-05-14
GBP	2.013.087,00TL	2.023.610,00TL	2002-05-15
GBP	2.006.386,00TL	2.016.874,00TL	2002-05-16
GBP	2.030.766,00TL	2.041.381,00TL	2002-05-17
GBP	2.049.207,00TL	2.059.919,00TL	2002-05-20
GBP	2.079.819,00TL	2.090.691,00TL	2002-05-21
GBP	2.059.578,00TL	2.070.344,00TL	2002-05-22
GBP	2.052.562,00TL	2.063.291,00TL	2002-05-23
GBP	2.056.355,00TL	2.067.104,00TL	2002-05-24
GBP	2.040.074,00TL	2.050.738,00TL	2002-05-27
GBP	2.036.314,00TL	2.046.958,00TL	2002-05-28
GBP	2.035.861,00TL	2.046.503,00TL	2002-05-29
GBP	2.058.320,00TL	2.069.079,00TL	2002-05-30
GBP	2.069.904,00TL	2.080.724,00TL	2002-05-31

2002 YILI HAZİRAN AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2.107.276,00TL	2.118.291,00TL	2002-06-03
GBP	2.118.734,00TL	2.129.809,00TL	2002-06-04
GBP	2.102.777,00TL	2.113.769,00TL	2002-06-05
GBP	2.087.634,00TL	2.098.546,00TL	2002-06-06
GBP	2.087.454,00TL	2.098.365,00TL	2002-06-07
GBP	2.110.315,00TL	2.121.346,00TL	2002-06-10
GBP	2.136.236,00TL	2.147.402,00TL	2002-06-11
GBP	2.179.578,00TL	2.190.971,00TL	2002-06-12
GBP	2.251.830,00TL	2.263.601,00TL	2002-06-13
GBP	2.267.081,00TL	2.278.931,00TL	2002-06-14
GBP	2.276.262,00TL	2.288.160,00TL	2002-06-17
GBP	2.334.680,00TL	2.346.884,00TL	2002-06-18
GBP	2.342.305,00TL	2.354.549,00TL	2002-06-19
GBP	2.333.531,00TL	2.345.729,00TL	2002-06-20
GBP	2.284.255,00TL	2.296.195,00TL	2002-06-21
GBP	2.344.488,00TL	2.356.743,00TL	2002-06-24
GBP	2.362.092,00TL	2.374.439,00TL	2002-06-25
GBP	2.360.304,00TL	2.372.642,00TL	2002-06-26
GBP	2.481.671,00TL	2.494.643,00TL	2002-06-27
GBP	2.437.417,00TL	2.450.158,00TL	2002-06-28

2002 YILI TEMMUZ AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2.403.588,00TL	2.416.152,00TL	2002-07-01
GBP	2.408.157,00TL	2.420.745,00TL	2002-07-02
GBP	2.417.730,00TL	2.430.368,00TL	2002-07-03
GBP	2.491.597,00TL	2.504.621,00TL	2002-07-04
GBP	2.460.861,00TL	2.473.724,00TL	2002-07-05
GBP	2.447.878,00TL	2.460.674,00TL	2002-07-08
GBP	2.532.347,00TL	2.545.584,00TL	2002-07-09
GBP	2.569.171,00TL	2.582.601,00TL	2002-07-10
GBP	2.565.995,00TL	2.579.408,00TL	2002-07-11
GBP	2.537.718,00TL	2.550.983,00TL	2002-07-12
GBP	2.563.969,00TL	2.577.371,00TL	2002-07-15
GBP	2.614.138,00TL	2.627.803,00TL	2002-07-16
GBP	2.639.960,00TL	2.653.760,00TL	2002-07-17
GBP	2.601.850,00TL	2.615.450,00TL	2002-07-18
GBP	2.576.095,00TL	2.589.561,00TL	2002-07-19
GBP	2.622.694,00TL	2.636.403,00TL	2002-07-22
GBP	2.628.361,00TL	2.642.100,00TL	2002-07-23
GBP	2.612.138,00TL	2.625.792,00TL	2002-07-24
GBP	2.628.127,00TL	2.641.865,00TL	2002-07-25
GBP	2.641.746,00TL	2.655.555,00TL	2002-07-26
GBP	2.645.993,00TL	2.659.824,00TL	2002-07-29
GBP	2.641.637,00TL	2.655.445,00TL	2002-07-30
GBP	2.627.029,00TL	2.640.761,00TL	2002-07-31

2002 YILI AĞUSTOS AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2.642.142,00TL	2.655.953,00TL	2002-08-01
GBP	2.600.630,00TL	2.614.224,00TL	2002-08-02
GBP	2.580.571,00TL	2.594.060,00TL	2002-08-05
GBP	2.533.040,00TL	2.546.281,00TL	2002-08-06
GBP	2.537.806,00TL	2.551.072,00TL	2002-08-07
GBP	2.504.577,00TL	2.517.669,00TL	2002-08-08
GBP	2.478.124,00TL	2.491.078,00TL	2002-08-09
GBP	2.499.239,00TL	2.512.303,00TL	2002-08-12
GBP	2.503.737,00TL	2.516.824,00TL	2002-08-13
GBP	2.495.607,00TL	2.508.652,00TL	2002-08-14
GBP	2.510.316,00TL	2.523.438,00TL	2002-08-15
GBP	2.512.523,00TL	2.525.656,00TL	2002-08-16
GBP	2.501.384,00TL	2.514.459,00TL	2002-08-19
GBP	2.514.489,00TL	2.527.633,00TL	2002-08-20
GBP	2.480.682,00TL	2.493.649,00TL	2002-08-21
GBP	2.477.623,00TL	2.490.574,00TL	2002-08-22
GBP	2.478.290,00TL	2.491.244,00TL	2002-08-23
GBP	2.476.106,00TL	2.489.049,00TL	2002-08-26
GBP	2.471.143,00TL	2.484.060,00TL	2002-08-27
GBP	2.475.601,00TL	2.488.541,00TL	2002-08-28
GBP	2.493.166,00TL	2.506.198,00TL	2002-08-29

2002 YILI EYLÜL AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2.499.436,00TL	2.512.501,00TL	2002-09-02
GBP	2.506.997,00TL	2.520.102,00TL	2002-09-03
GBP	2.510.190,00TL	2.523.311,00TL	2002-09-04
GBP	2.536.344,00TL	2.549.602,00TL	2002-09-05
GBP	2.541.202,00TL	2.554.485,00TL	2002-09-06
GBP	2.531.278,00TL	2.544.509,00TL	2002-09-09
GBP	2.538.888,00TL	2.552.159,00TL	2002-09-10
GBP	2.577.273,00TL	2.590.745,00TL	2002-09-11
GBP	2.575.473,00TL	2.588.935,00TL	2002-09-12
GBP	2.571.852,00TL	2.585.296,00TL	2002-09-13
GBP	2.581.933,00TL	2.595.429,00TL	2002-09-16
GBP	2.566.609,00TL	2.580.025,00TL	2002-09-17
GBP	2.545.288,00TL	2.558.593,00TL	2002-09-18
GBP	2.550.306,00TL	2.563.637,00TL	2002-09-19
GBP	2.576.295,00TL	2.589.762,00TL	2002-09-20
GBP	2.560.404,00TL	2.573.788,00TL	2002-09-23
GBP	2.565.404,00TL	2.578.814,00TL	2002-09-24
GBP	2.565.413,00TL	2.578.823,00TL	2002-09-25
GBP	2.568.394,00TL	2.581.819,00TL	2002-09-26
GBP	2.570.911,00TL	2.584.350,00TL	2002-09-27
GBP	2.564.298,00TL	2.577.702,00TL	2002-09-30

2002 YILI EKİM AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2.582.090,00TL	2.595.587,00TL	2002-10-01
GBP	2.604.227,00TL	2.617.840,00TL	2002-10-02
GBP	2.562.119,00TL	2.575.512,00TL	2002-10-03
GBP	2.559.328,00TL	2.572.706,00TL	2002-10-04
GBP	2.557.082,00TL	2.570.448,00TL	2002-10-07
GBP	2.563.481,00TL	2.576.881,00TL	2002-10-08
GBP	2.567.214,00TL	2.580.633,00TL	2002-10-09
GBP	2.544.239,00TL	2.557.538,00TL	2002-10-10
GBP	2.563.581,00TL	2.576.981,00TL	2002-10-11
GBP	2.541.082,00TL	2.554.365,00TL	2002-10-14
GBP	2.561.192,00TL	2.574.580,00TL	2002-10-15
GBP	2.542.628,00TL	2.555.919,00TL	2002-10-16
GBP	2.542.977,00TL	2.556.270,00TL	2002-10-17
GBP	2.549.805,00TL	2.563.133,00TL	2002-10-18
GBP	2.548.255,00TL	2.561.575,00TL	2002-10-21
GBP	2.560.913,00TL	2.574.299,00TL	2002-10-22
GBP	2.549.497,00TL	2.562.824,00TL	2002-10-23
GBP	2.560.153,00TL	2.573.535,00TL	2002-10-24
GBP	2.571.099,00TL	2.584.539,00TL	2002-10-25
GBP	2.594.304,00TL	2.607.865,00TL	2002-10-28
GBP	2.594.304,00TL	2.607.865,00TL	2002-10-30
GBP	2.599.059,00TL	2.612.645,00TL	2002-10-31

2002 YILI KASIM AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2.592.143,00TL	2.605.693,00TL	2002-11-01
GBP	2.625.836,00TL	2.639.562,00TL	2002-11-04
GBP	2.600.342,00TL	2.613.934,00TL	2002-11-05
GBP	2.554.199,00TL	2.567.550,00TL	2002-11-06
GBP	2.545.468,00TL	2.558.774,00TL	2002-11-07
GBP	2.549.880,00TL	2.563.209,00TL	2002-11-08
GBP	2.551.849,00TL	2.565.188,00TL	2002-11-11
GBP	2.556.615,00TL	2.569.979,00TL	2002-11-12
GBP	2.589.353,00TL	2.602.888,00TL	2002-11-13
GBP	2.585.921,00TL	2.599.438,00TL	2002-11-14
GBP	2.556.813,00TL	2.570.178,00TL	2002-11-15
GBP	2.522.097,00TL	2.535.280,00TL	2002-11-18
GBP	2.491.711,00TL	2.504.736,00TL	2002-11-19
GBP	2.505.955,00TL	2.519.054,00TL	2002-11-20
GBP	2.489.980,00TL	2.502.996,00TL	2002-11-21
GBP	2.474.787,00TL	2.487.723,00TL	2002-11-22
GBP	2.477.975,00TL	2.490.928,00TL	2002-11-25
GBP	2.452.747,00TL	2.465.568,00TL	2002-11-26
GBP	2.417.645,00TL	2.430.282,00TL	2002-11-27
GBP	2.405.445,00TL	2.418.019,00TL	2002-11-28
GBP	2.395.279,00TL	2.407.800,00TL	2002-11-29

2002 YILI ARALIK AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2.380.046,00TL	2.392.487,00TL	2002-12-02
GBP	2.347.176,00TL	2.359.445,00TL	2002-12-03
GBP	2.380.885,00TL	2.393.330,00TL	2002-12-04
GBP	2.380.885,00TL	2.393.330,00TL	2002-12-09
GBP	2.456.468,00TL	2.469.308,00TL	2002-12-10
GBP	2.449.039,00TL	2.461.841,00TL	2002-12-11
GBP	2.432.906,00TL	2.445.623,00TL	2002-12-12
GBP	2.452.017,00TL	2.464.834,00TL	2002-12-13
GBP	2.453.642,00TL	2.466.468,00TL	2002-12-16
GBP	2.438.653,00TL	2.451.400,00TL	2002-12-17
GBP	2.491.237,00TL	2.504.259,00TL	2002-12-18
GBP	2.546.998,00TL	2.560.312,00TL	2002-12-19
GBP	2.601.420,00TL	2.615.018,00TL	2002-12-20
GBP	2.608.995,00TL	2.622.633,00TL	2002-12-23
GBP	2.628.972,00TL	2.642.714,00TL	2002-12-24
GBP	2.657.574,00TL	2.671.466,00TL	2002-12-25
GBP	2.631.386,00TL	2.645.141,00TL	2002-12-26
GBP	2.608.675,00TL	2.622.311,00TL	2002-12-27
GBP	2.643.345,00TL	2.657.162,00TL	2002-12-30
GBP	2.618.888,00TL	2.632.577,00TL	2002-12-31