BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

'Netanyahu soykırımcı'

Zonguldak'ta tren araca çarptı: 1 ölü, 1 yaralı

Bakırköy Belediyesi ile KİPTAŞ'tan dönüşüm protokolü

Beyaz Saray'dan UCM kararına tepki

Teğmenlerin avukatlarından açıklama

Bakan Memişoğlu: Görevimiz kötüleri ayıklamak

AB Yüksek Temsilcisi Borrell Uluslararası Ceza Mahkemesi'nin kararını değerlendirdi

Van'da karla mücadele çalışması

Bakan Tunç, UCM'nin kararını değerlendirdi

Ankara'da 10. Erzurum Tanıtım Günleri başladı

Geçmiş Döviz Kurları İçin Tıklayınız

1995 Yılı Sterlin Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1995 Yılı Sterlin Alış Ortalaması	1995 Yılı Sterlin Satış Ortalaması	1995 Yılı Sterlin Alış En Düşük	1995 Yılı Sterlin Alış En Yüksek	1995 Yılı Sterlin Satış En Düşük	1995 Yılı Sterlin Satış En Yüksek
72.148,24 TL	72.486,52 TL	60.453,00 TL	94.952,00 TL	60.574,00 TL	95.429,00 TL

1995 YILI OCAK AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	60.453,00TL	60.574,00TL	1995-01-02
GBP	62.522,00TL	62.647,00TL	1995-01-03
GBP	63.204,00TL	63.331,00TL	1995-01-04
GBP	63.140,00TL	63.267,00TL	1995-01-05
GBP	62.302,00TL	62.427,00TL	1995-01-06
GBP	62.128,00TL	62.253,00TL	1995-01-09
GBP	61.951,00TL	62.075,00TL	1995-01-10
GBP	62.206,00TL	62.331,00TL	1995-01-11
GBP	62.254,00TL	62.379,00TL	1995-01-12
GBP	62.084,00TL	62.208,00TL	1995-01-13
GBP	62.599,00TL	62.724,00TL	1995-01-16
GBP	62.907,00TL	63.033,00TL	1995-01-17
GBP	62.825,00TL	62.951,00TL	1995-01-18
GBP	63.229,00TL	63.356,00TL	1995-01-19
GBP	63.453,00TL	63.580,00TL	1995-01-20
GBP	64.358,00TL	64.487,00TL	1995-01-23
GBP	64.815,00TL	64.945,00TL	1995-01-24
GBP	65.486,00TL	65.617,00TL	1995-01-25
GBP	65.462,00TL	65.593,00TL	1995-01-26
GBP	64.470,00TL	64.599,00TL	1995-01-27
GBP	64.245,00TL	64.374,00TL	1995-01-30
GBP	64.213,00TL	64.342,00TL	1995-01-31

1995 YILI ŞUBAT AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	64.415,00TL	64.544,00TL	1995-02-01
GBP	64.010,00TL	64.138,00TL	1995-02-02
GBP	64.401,00TL	64.530,00TL	1995-02-03
GBP	64.145,00TL	64.274,00TL	1995-02-06
GBP	63.809,00TL	63.937,00TL	1995-02-07
GBP	63.726,00TL	63.854,00TL	1995-02-08
GBP	63.453,00TL	63.580,00TL	1995-02-09
GBP	63.589,00TL	63.716,00TL	1995-02-10
GBP	63.778,00TL	63.906,00TL	1995-02-13
GBP	64.122,00TL	64.250,00TL	1995-02-14
GBP	63.755,00TL	63.883,00TL	1995-02-15
GBP	64.232,00TL	64.361,00TL	1995-02-16
GBP	64.540,00TL	64.864,00TL	1995-02-17
GBP	64.843,00TL	65.169,00TL	1995-02-20
GBP	65.336,00TL	65.664,00TL	1995-02-21
GBP	65.139,00TL	65.466,00TL	1995-02-22
GBP	65.311,00TL	65.639,00TL	1995-02-23
GBP	65.565,00TL	65.894,00TL	1995-02-24
GBP	65.582,00TL	65.912,00TL	1995-02-27
GBP	65.240,00TL	65.568,00TL	1995-02-28

1995 YILI MART AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	65.136,00TL	65.463,00TL	1995-03-01
GBP	65.403,00TL	65.732,00TL	1995-03-02
GBP	65.403,00TL	65.732,00TL	1995-03-06
GBP	68.349,00TL	68.692,00TL	1995-03-07
GBP	67.197,00TL	67.535,00TL	1995-03-08
GBP	67.548,00TL	67.887,00TL	1995-03-09
GBP	67.072,00TL	67.409,00TL	1995-03-10
GBP	66.625,00TL	66.960,00TL	1995-03-13
GBP	65.864,00TL	66.195,00TL	1995-03-14
GBP	66.171,00TL	66.504,00TL	1995-03-15
GBP	66.420,00TL	66.754,00TL	1995-03-16
GBP	66.505,00TL	66.839,00TL	1995-03-17
GBP	66.245,00TL	66.578,00TL	1995-03-20
GBP	66.203,00TL	66.536,00TL	1995-03-21
GBP	66.160,00TL	66.492,00TL	1995-03-22
GBP	66.455,00TL	66.789,00TL	1995-03-23
GBP	66.654,00TL	66.989,00TL	1995-03-24
GBP	66.882,00TL	67.218,00TL	1995-03-27
GBP	66.859,00TL	67.195,00TL	1995-03-28
GBP	67.012,00TL	67.349,00TL	1995-03-29
GBP	67.353,00TL	67.691,00TL	1995-03-30
GBP	67.220,00TL	67.558,00TL	1995-03-31

1995 YILI NİSAN AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	67.417,00TL	67.756,00TL	1995-04-03
GBP	67.504,00TL	67.843,00TL	1995-04-04
GBP	67.440,00TL	67.779,00TL	1995-04-05
GBP	67.506,00TL	67.845,00TL	1995-04-06
GBP	67.216,00TL	67.554,00TL	1995-04-07
GBP	67.174,00TL	67.512,00TL	1995-04-10
GBP	67.358,00TL	67.696,00TL	1995-04-11
GBP	67.587,00TL	67.927,00TL	1995-04-12
GBP	67.561,00TL	67.900,00TL	1995-04-13
GBP	67.943,00TL	68.284,00TL	1995-04-14
GBP	68.066,00TL	68.408,00TL	1995-04-17
GBP	68.086,00TL	68.428,00TL	1995-04-18
GBP	68.051,00TL	68.393,00TL	1995-04-19
GBP	68.363,00TL	68.707,00TL	1995-04-20
GBP	68.745,00TL	69.090,00TL	1995-04-21
GBP	68.346,00TL	68.689,00TL	1995-04-24
GBP	68.488,00TL	68.832,00TL	1995-04-25
GBP	68.609,00TL	68.954,00TL	1995-04-26
GBP	68.358,00TL	68.702,00TL	1995-04-27
GBP	68.347,00TL	68.690,00TL	1995-04-28

1995 YILI MAYIS AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	68.186,00TL	68.529,00TL	1995-05-01
GBP	68.643,00TL	68.988,00TL	1995-05-02
GBP	68.526,00TL	68.870,00TL	1995-05-03
GBP	68.398,00TL	68.742,00TL	1995-05-04
GBP	68.426,00TL	68.770,00TL	1995-05-05
GBP	67.654,00TL	67.994,00TL	1995-05-08
GBP	67.535,00TL	67.874,00TL	1995-05-09
GBP	67.535,00TL	67.874,00TL	1995-05-15
GBP	68.633,00TL	68.978,00TL	1995-05-16
GBP	68.538,00TL	68.882,00TL	1995-05-17
GBP	68.726,00TL	69.071,00TL	1995-05-18
GBP	69.092,00TL	69.439,00TL	1995-05-22
GBP	69.116,00TL	69.463,00TL	1995-05-23
GBP	68.831,00TL	69.177,00TL	1995-05-24
GBP	68.736,00TL	69.081,00TL	1995-05-25
GBP	68.727,00TL	69.072,00TL	1995-05-26
GBP	68.515,00TL	68.859,00TL	1995-05-29
GBP	68.034,00TL	68.376,00TL	1995-05-30
GBP	67.999,00TL	68.341,00TL	1995-05-31

1995 YILI HAZİRAN AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	68.400,00TL	68.744,00TL	1995-06-01
GBP	68.290,00TL	68.633,00TL	1995-06-02
GBP	68.144,00TL	68.486,00TL	1995-06-05
GBP	68.055,00TL	68.397,00TL	1995-06-06
GBP	68.041,00TL	68.383,00TL	1995-06-07
GBP	68.124,00TL	68.466,00TL	1995-06-08
GBP	68.393,00TL	68.737,00TL	1995-06-09
GBP	68.440,00TL	68.784,00TL	1995-06-12
GBP	68.414,00TL	68.758,00TL	1995-06-13
GBP	68.436,00TL	68.780,00TL	1995-06-14
GBP	68.751,00TL	69.096,00TL	1995-06-15
GBP	68.844,00TL	69.190,00TL	1995-06-16
GBP	68.962,00TL	69.309,00TL	1995-06-19
GBP	68.840,00TL	69.186,00TL	1995-06-20
GBP	69.110,00TL	69.457,00TL	1995-06-21
GBP	69.253,00TL	69.601,00TL	1995-06-22
GBP	69.353,00TL	69.702,00TL	1995-06-23
GBP	69.274,00TL	69.622,00TL	1995-06-26
GBP	69.352,00TL	69.701,00TL	1995-06-27
GBP	68.990,00TL	69.337,00TL	1995-06-28
GBP	69.197,00TL	69.545,00TL	1995-06-29
GBP	69.528,00TL	69.877,00TL	1995-06-30

1995 YILI TEMMUZ AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	69.866,00TL	70.217,00TL	1995-07-03
GBP	70.001,00TL	70.353,00TL	1995-07-04
GBP	69.977,00TL	70.329,00TL	1995-07-05
GBP	69.999,00TL	70.351,00TL	1995-07-06
GBP	70.218,00TL	70.571,00TL	1995-07-07
GBP	70.426,00TL	70.780,00TL	1995-07-10
GBP	70.609,00TL	70.964,00TL	1995-07-11
GBP	70.711,00TL	71.066,00TL	1995-07-12
GBP	70.952,00TL	71.309,00TL	1995-07-13
GBP	70.934,00TL	71.290,00TL	1995-07-14
GBP	70.650,00TL	71.005,00TL	1995-07-17
GBP	70.771,00TL	71.127,00TL	1995-07-18
GBP	70.860,00TL	71.216,00TL	1995-07-19
GBP	70.733,00TL	71.088,00TL	1995-07-20
GBP	70.767,00TL	71.123,00TL	1995-07-21
GBP	70.864,00TL	71.220,00TL	1995-07-24
GBP	71.139,00TL	71.496,00TL	1995-07-25
GBP	71.217,00TL	71.575,00TL	1995-07-26
GBP	71.544,00TL	71.904,00TL	1995-07-27
GBP	71.408,00TL	71.767,00TL	1995-07-28
GBP	71.720,00TL	72.080,00TL	1995-07-31

1995 YILI AĞUSTOS AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	71.961,00TL	72.323,00TL	1995-08-01
GBP	71.930,00TL	72.291,00TL	1995-08-02
GBP	72.412,00TL	72.776,00TL	1995-08-03
GBP	72.645,00TL	73.010,00TL	1995-08-04
GBP	72.730,00TL	73.095,00TL	1995-08-07
GBP	72.916,00TL	73.282,00TL	1995-08-08
GBP	72.995,00TL	73.362,00TL	1995-08-09
GBP	73.230,00TL	73.598,00TL	1995-08-10
GBP	73.225,00TL	73.593,00TL	1995-08-11
GBP	73.213,00TL	73.581,00TL	1995-08-14
GBP	73.224,00TL	73.592,00TL	1995-08-15
GBP	73.287,00TL	73.655,00TL	1995-08-16
GBP	73.086,00TL	73.453,00TL	1995-08-17
GBP	72.905,00TL	73.271,00TL	1995-08-18
GBP	73.131,00TL	73.498,00TL	1995-08-21
GBP	72.997,00TL	73.364,00TL	1995-08-22
GBP	73.023,00TL	73.390,00TL	1995-08-23
GBP	73.248,00TL	73.616,00TL	1995-08-24
GBP	73.695,00TL	74.065,00TL	1995-08-25
GBP	73.757,00TL	74.128,00TL	1995-08-28
GBP	74.106,00TL	74.478,00TL	1995-08-29
GBP	74.017,00TL	74.389,00TL	1995-08-31

1995 YILI EYLÜL AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	74.347,00TL	74.721,00TL	1995-09-01
GBP	74.325,00TL	74.698,00TL	1995-09-04
GBP	74.400,00TL	74.774,00TL	1995-09-05
GBP	74.289,00TL	74.662,00TL	1995-09-06
GBP	73.022,00TL	73.389,00TL	1995-09-07
GBP	73.054,00TL	73.421,00TL	1995-09-08
GBP	72.695,00TL	73.060,00TL	1995-09-11
GBP	72.890,00TL	73.256,00TL	1995-09-12
GBP	73.059,00TL	73.426,00TL	1995-09-13
GBP	73.358,00TL	73.727,00TL	1995-09-14
GBP	73.128,00TL	73.495,00TL	1995-09-15
GBP	72.998,00TL	73.365,00TL	1995-09-18
GBP	73.649,00TL	74.019,00TL	1995-09-19
GBP	73.687,00TL	74.057,00TL	1995-09-20
GBP	73.966,00TL	74.338,00TL	1995-09-21
GBP	74.864,00TL	75.240,00TL	1995-09-22
GBP	75.052,00TL	75.429,00TL	1995-09-25
GBP	75.452,00TL	75.831,00TL	1995-09-26
GBP	76.233,00TL	76.616,00TL	1995-09-27
GBP	76.214,00TL	76.597,00TL	1995-09-28
GBP	76.856,00TL	77.242,00TL	1995-09-29

1995 YILI EKİM AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	77.187,00TL	77.575,00TL	1995-10-02
GBP	77.633,00TL	78.023,00TL	1995-10-03
GBP	77.807,00TL	78.198,00TL	1995-10-04
GBP	77.771,00TL	78.162,00TL	1995-10-05
GBP	78.184,00TL	78.577,00TL	1995-10-06
GBP	78.486,00TL	78.880,00TL	1995-10-09
GBP	78.712,00TL	79.108,00TL	1995-10-10
GBP	78.647,00TL	79.042,00TL	1995-10-11
GBP	78.425,00TL	78.819,00TL	1995-10-12
GBP	78.602,00TL	78.997,00TL	1995-10-13
GBP	78.742,00TL	79.138,00TL	1995-10-16
GBP	79.079,00TL	79.476,00TL	1995-10-17
GBP	78.791,00TL	79.368,00TL	1995-10-18
GBP	78.883,00TL	79.279,00TL	1995-10-19
GBP	79.040,00TL	79.437,00TL	1995-10-20
GBP	78.795,00TL	79.372,00TL	1995-10-23
GBP	79.070,00TL	79.467,00TL	1995-10-24
GBP	79.254,00TL	79.652,00TL	1995-10-25
GBP	79.461,00TL	79.860,00TL	1995-10-26
GBP	79.466,00TL	79.865,00TL	1995-10-27
GBP	79.721,00TL	80.122,00TL	1995-10-30
GBP	80.035,00TL	80.437,00TL	1995-10-31

1995 YILI KASIM AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	80.413,00TL	80.817,00TL	1995-11-01
GBP	80.603,00TL	81.008,00TL	1995-11-02
GBP	81.032,00TL	81.439,00TL	1995-11-03
GBP	81.061,00TL	81.468,00TL	1995-11-06
GBP	81.182,00TL	81.590,00TL	1995-11-07
GBP	81.046,00TL	81.453,00TL	1995-11-08
GBP	81.408,00TL	81.817,00TL	1995-11-09
GBP	81.426,00TL	81.835,00TL	1995-11-10
GBP	81.236,00TL	81.644,00TL	1995-11-13
GBP	81.055,00TL	81.462,00TL	1995-11-14
GBP	81.062,00TL	81.469,00TL	1995-11-15
GBP	81.116,00TL	81.524,00TL	1995-11-16
GBP	81.561,00TL	81.971,00TL	1995-11-17
GBP	81.507,00TL	81.917,00TL	1995-11-20
GBP	81.464,00TL	81.873,00TL	1995-11-21
GBP	81.965,00TL	82.377,00TL	1995-11-22
GBP	82.465,00TL	82.879,00TL	1995-11-23
GBP	83.265,00TL	83.683,00TL	1995-11-24
GBP	83.611,00TL	84.031,00TL	1995-11-27
GBP	83.866,00TL	84.287,00TL	1995-11-28
GBP	84.039,00TL	84.461,00TL	1995-11-29
GBP	83.174,00TL	83.592,00TL	1995-11-30

1995 YILI ARALIK AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	83.426,00TL	83.845,00TL	1995-12-01
GBP	83.739,00TL	84.160,00TL	1995-12-04
GBP	84.095,00TL	84.518,00TL	1995-12-05
GBP	84.567,00TL	84.992,00TL	1995-12-06
GBP	84.785,00TL	85.211,00TL	1995-12-07
GBP	85.014,00TL	85.441,00TL	1995-12-08
GBP	85.004,00TL	85.431,00TL	1995-12-11
GBP	85.357,00TL	85.786,00TL	1995-12-12
GBP	85.750,00TL	86.181,00TL	1995-12-13
GBP	86.029,00TL	86.461,00TL	1995-12-14
GBP	86.329,00TL	86.763,00TL	1995-12-15
GBP	86.720,00TL	87.156,00TL	1995-12-18
GBP	86.890,00TL	87.327,00TL	1995-12-19
GBP	87.189,00TL	87.627,00TL	1995-12-20
GBP	87.587,00TL	88.027,00TL	1995-12-21
GBP	87.777,00TL	88.218,00TL	1995-12-22
GBP	88.123,00TL	88.566,00TL	1995-12-25
GBP	90.298,00TL	90.752,00TL	1995-12-26
GBP	91.300,00TL	91.759,00TL	1995-12-27
GBP	94.497,00TL	94.972,00TL	1995-12-28
GBP	94.952,00TL	95.429,00TL	1995-12-29